Breaking News

First Trust Technology AlphaDEX® Fund (FXL)

	Symbol	Exchange	Currency
	FXL	NYSE	USD	Real-time
	FXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

215.55 +4.31 +2.04%

12/09 - Closed. Currency in USD

After Hours

215.55

0.00

0.00%

7:30:09 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 8,463
Bid/Ask: 0.00 / 0.00
Day's Range: 214.01 - 215.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Technology AlphaDEX Options Chain

Get free option data for FXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Technology AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.1	115.9	0	100.00	0	0%	0	2.75	0
FXL Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|100.00C Delta0.9999 Imp Vol0.8346 Bid109.1 Gamma0 Theoretical112.77 Ask115.9 Theta-0.0104 Intrinsic Value111.02 Volume0 Vega0.0003 Time Value-111.02 Open Interest0 Rho0.0656 Delta / Theta-95.9377 FXL Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|100.00P Delta-0.0305 Imp Vol1.7935 Bid0 Gamma0.0007 Theoretical1.37 Ask2.75 Theta-0.1396 Intrinsic Value-111.02 Volume0 Vega0.0376 Time Value111.02 Open Interest0 Rho-0.0048 Delta / Theta0.2182
0	0%	104.3	110.9	0	105.00	0	0%	0	2.75	0
FXL Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|105.00C Delta0.9993 Imp Vol0.8945 Bid104.3 Gamma0 Theoretical107.79 Ask110.9 Theta-0.0128 Intrinsic Value106.02 Volume0 Vega0.0013 Time Value-106.02 Open Interest0 Rho0.0688 Delta / Theta-77.8277 FXL Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|105.00P Delta-0.0323 Imp Vol1.6915 Bid0 Gamma0.0008 Theoretical1.38 Ask2.75 Theta-0.1383 Intrinsic Value-106.02 Volume0 Vega0.0395 Time Value106.02 Open Interest0 Rho-0.005 Delta / Theta0.2338
0	0%	99.3	105.9	0	110.00	0	0%	0	2.75	0
FXL Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|110.00C Delta0.9994 Imp Vol0.8237 Bid99.3 Gamma0 Theoretical102.8 Ask105.9 Theta-0.0129 Intrinsic Value101.02 Volume0 Vega0.0012 Time Value-101.02 Open Interest0 Rho0.0721 Delta / Theta-77.466 FXL Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|110.00P Delta-0.0343 Imp Vol1.5942 Bid0 Gamma0.0009 Theoretical1.37 Ask2.75 Theta-0.1368 Intrinsic Value-101.02 Volume0 Vega0.0414 Time Value101.02 Open Interest0 Rho-0.0053 Delta / Theta0.2508
					211.02	Price @ Sep 01, 2026 20:31 GMT
0	0%	1.75	6.1	0	215.00	0	0%	4	8.9	0
FXL Call 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|215.00C Delta0.4471 Imp Vol0.2217 Bid1.75 Gamma0.0327 Theoretical3.93 Ask6.1 Theta-0.1086 Intrinsic Value-3.98 Volume0 Vega0.2155 Time Value3.98 Open Interest0 Rho0.0599 Delta / Theta-4.118 FXL Put 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|215.00P Delta-0.5504 Imp Vol0.2458 Bid4 Gamma0.0298 Theoretical6.45 Ask8.9 Theta-0.1004 Intrinsic Value3.98 Volume0 Vega0.2152 Time Value-3.98 Open Interest0 Rho-0.0652 Delta / Theta5.4846
0	0%	0	4.4	0	220.00	0	0%	7	12.1	0
FXL Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|220.00C Delta0.2961 Imp Vol0.2223 Bid0 Gamma0.0285 Theoretical2.2 Ask4.4 Theta-0.0933 Intrinsic Value-8.98 Volume0 Vega0.1883 Time Value8.98 Open Interest0 Rho0.0399 Delta / Theta-3.1744 FXL Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|220.00P Delta-0.697 Imp Vol0.2393 Bid7 Gamma0.0273 Theoretical9.55 Ask12.1 Theta-0.083 Intrinsic Value8.98 Volume0 Vega0.1896 Time Value-8.98 Open Interest0 Rho-0.0763 Delta / Theta8.3997
0	0%	0	3.4	0	225.00	0	0%	11	16.3	0
FXL Call 225.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|225.00C Delta0.2164 Imp Vol0.2606 Bid0 Gamma0.0207 Theoretical1.7 Ask3.4 Theta-0.0912 Intrinsic Value-13.98 Volume0 Vega0.1599 Time Value13.98 Open Interest1 Rho0.0291 Delta / Theta-2.3736 FXL Put 225.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|225.00P Delta-0.8008 Imp Vol0.254 Bid11 Gamma0.0207 Theoretical13.65 Ask16.3 Theta-0.0681 Intrinsic Value13.98 Volume0 Vega0.1509 Time Value-13.98 Open Interest0 Rho-0.0779 Delta / Theta11.7612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXL Comments

Write your thoughts about First Trust Technology AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Techn.	215.55	+4.31	+2.04%
3762	2,378.0	+12.0	+0.51%
BUSE	30.44	+0.06	+0.20%
Schroder Internat.	472.637	+4.177	+0.89%
GR6	1.00	0.00	0.00%
ETH/UAH	84,000.0	+4059.6	+5.08%
Dimensional Emerg.	49.21	+0.71	+1.46%
PRAPATm	0.85	+0.01	+1.19%