Breaking News

First Trust Technology AlphaDEX® Fund (FXL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

150.87 -5.68 -3.63%

05:00:09 - Closed. Currency in USD

After Hours

150.16

-0.71

-0.47%

5:06:38 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 16,578
Bid/Ask: 0.00 / 0.00
Day's Range: 150.52 - 156.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Technology AlphaDEX Options Chain

Get free option data for FXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Technology AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.1	40	0	115.00	0	0%	0	3.2	0
FXL Call 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|115.00C Delta0.8588 Imp Vol1.0719 Bid32.1 Gamma0.005 Theoretical40 Ask40 Theta-0.1897 Intrinsic Value35.93 Volume0 Vega0.0936 Time Value-35.93 Open Interest0 Rho0.0687 Delta / Theta-4.5273 FXL Put 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|115.00P Delta-0.0917 Imp Vol0.815 Bid0 Gamma0.0048 Theoretical1.6 Ask3.2 Theta-0.0985 Intrinsic Value-35.93 Volume0 Vega0.0688 Time Value35.93 Open Interest0 Rho-0.0109 Delta / Theta0.9312
0	0%	30.1	39.1	0	116.00	0	0%	0	3.2	0
FXL Call 116.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|116.00C Delta0.8543 Imp Vol1.0588 Bid30.1 Gamma0.0052 Theoretical39.1 Ask39.1 Theta-0.1913 Intrinsic Value34.93 Volume0 Vega0.0956 Time Value-34.93 Open Interest0 Rho0.0689 Delta / Theta-4.4649 FXL Put 116.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|116.00P Delta-0.0937 Imp Vol0.7955 Bid0 Gamma0.005 Theoretical1.6 Ask3.2 Theta-0.0977 Intrinsic Value-34.93 Volume0 Vega0.07 Time Value34.93 Open Interest0 Rho-0.0111 Delta / Theta0.9599
0	0%	29	38.1	0	117.00	0	0%	0	3.2	0
FXL Call 117.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|117.00C Delta0.8514 Imp Vol1.0353 Bid29 Gamma0.0054 Theoretical38.1 Ask38.1 Theta-0.1897 Intrinsic Value33.93 Volume0 Vega0.0968 Time Value-33.93 Open Interest0 Rho0.0693 Delta / Theta-4.4877 FXL Put 117.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|117.00P Delta-0.0959 Imp Vol0.7761 Bid0 Gamma0.0052 Theoretical1.6 Ask3.2 Theta-0.0968 Intrinsic Value-33.93 Volume0 Vega0.0711 Time Value33.93 Open Interest0 Rho-0.0114 Delta / Theta0.9902
					150.93	Price @ Feb 21, 2025 20:31 GMT
0	0%	0.15	6.6	0	151.00	0	0%	0	4.7	0
FXL Call 151.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|151.00C Delta0.5311 Imp Vol0.1901 Bid0.15 Gamma0.0501 Theoretical3.38 Ask6.6 Theta-0.0655 Intrinsic Value-0.07 Volume0 Vega0.1662 Time Value0.07 Open Interest0 Rho0.0589 Delta / Theta-8.1033 FXL Put 151.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|151.00P Delta-0.4753 Imp Vol0.1508 Bid0 Gamma0.0643 Theoretical2.35 Ask4.7 Theta-0.0376 Intrinsic Value0.07 Volume0 Vega0.1658 Time Value-0.07 Open Interest0 Rho-0.0455 Delta / Theta12.6358
0	0%	0.05	6.1	0	152.00	0	0%	0.4	6.8	0
FXL Call 152.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|152.00C Delta0.4834 Imp Vol0.2011 Bid0.05 Gamma0.0474 Theoretical3.08 Ask6.1 Theta-0.0681 Intrinsic Value-1.07 Volume0 Vega0.1666 Time Value1.07 Open Interest0 Rho0.0536 Delta / Theta-7.0951 FXL Put 152.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|152.00P Delta-0.5264 Imp Vol0.1947 Bid0.4 Gamma0.0497 Theoretical3.6 Ask6.8 Theta-0.0499 Intrinsic Value1.07 Volume0 Vega0.1658 Time Value-1.07 Open Interest0 Rho-0.0503 Delta / Theta10.5553
0	0%	0.05	5.6	0	153.00	0	0%	1	7.3	0
FXL Call 153.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|153.00C Delta0.4412 Imp Vol0.2125 Bid0.05 Gamma0.0444 Theoretical2.83 Ask5.6 Theta-0.0701 Intrinsic Value-2.07 Volume0 Vega0.1649 Time Value2.07 Open Interest0 Rho0.0489 Delta / Theta-6.2909 FXL Put 153.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXL\|20250321\|153.00P Delta-0.5765 Imp Vol0.1934 Bid1 Gamma0.0493 Theoretical4.15 Ask7.3 Theta-0.048 Intrinsic Value2.07 Volume0 Vega0.163 Time Value-2.07 Open Interest0 Rho-0.0538 Delta / Theta12.0185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXL Comments

Write your thoughts about First Trust Technology AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Techn.	150.87	-5.68	-3.63%