Breaking News

First Trust Technology AlphaDEX® Fund (FXL)

	Symbol	Exchange	Currency
	FXL	NYSE	USD	Real-time
	FXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.24 -2.29 -1.10%

14/11 - Closed. Currency in USD

After Hours

206.24

0.00

0.00%

8:30:02 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 393,333
Bid/Ask: 0.00 / 0.00
Day's Range: 202.87 - 206.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Technology AlphaDEX Options Chain

Get free option data for FXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Technology AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	20.3	0	193.00	0	0%	0	3.3	0
FXL Call 193.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXL\|20261120\|193.00C Delta0.8746 Imp Vol0.4746 Bid15 Gamma0.0132 Theoretical17.65 Ask20.3 Theta-0.1966 Intrinsic Value13.24 Volume0 Vega0.0679 Time Value-13.24 Open Interest0 Rho0.0408 Delta / Theta-4.4483 FXL Put 193.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXL\|20261120\|193.00P Delta-0.1626 Imp Vol0.5606 Bid0 Gamma0.0133 Theoretical1.65 Ask3.3 Theta-0.2484 Intrinsic Value-13.24 Volume0 Vega0.0809 Time Value13.24 Open Interest0 Rho-0.0081 Delta / Theta0.6547
0	0%	14	19.4	0	194.00	0	0%	0	3.3	0
FXL Call 194.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXL\|20261120\|194.00C Delta0.8663 Imp Vol0.4608 Bid14 Gamma0.0142 Theoretical16.7 Ask19.4 Theta-0.1991 Intrinsic Value12.24 Volume0 Vega0.0709 Time Value-12.24 Open Interest0 Rho0.0406 Delta / Theta-4.3512 FXL Put 194.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXL\|20261120\|194.00P Delta-0.1684 Imp Vol0.5376 Bid0 Gamma0.0142 Theoretical1.65 Ask3.3 Theta-0.2434 Intrinsic Value-12.24 Volume0 Vega0.0827 Time Value12.24 Open Interest0 Rho-0.0083 Delta / Theta0.6915
0	0%	13	18.5	0	195.00	0	0%	0	3.3	0
FXL Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXL\|20261120\|195.00C Delta0.8576 Imp Vol0.4463 Bid13 Gamma0.0153 Theoretical15.75 Ask18.5 Theta-0.2011 Intrinsic Value11.24 Volume0 Vega0.0741 Time Value-11.24 Open Interest0 Rho0.0404 Delta / Theta-4.2654 FXL Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXL\|20261120\|195.00P Delta-0.1745 Imp Vol0.5146 Bid0 Gamma0.0152 Theoretical1.65 Ask3.3 Theta-0.2382 Intrinsic Value-11.24 Volume0 Vega0.0846 Time Value11.24 Open Interest0 Rho-0.0086 Delta / Theta0.7326
					206.24	Price @ Nov 14, 2026 20:31 GMT
0	0%	1.25	6.7	0	210.00	0	0%	1.6	6.2	0
FXL Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXL\|20261120\|210.00C Delta0.4969 Imp Vol0.3155 Bid1.25 Gamma0.0385 Theoretical3.97 Ask6.7 Theta-0.2406 Intrinsic Value-3.76 Volume0 Vega0.1312 Time Value3.76 Open Interest0 Rho0.0247 Delta / Theta-2.0648 FXL Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXL\|20261120\|210.00P Delta-0.5078 Imp Vol0.2828 Bid1.6 Gamma0.0431 Theoretical3.9 Ask6.2 Theta-0.1961 Intrinsic Value3.76 Volume0 Vega0.1311 Time Value-3.76 Open Interest0 Rho-0.023 Delta / Theta2.5899
0	0%	0	4.5	0	215.00	0	0%	4.2	8.8	0
FXL Call 215.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXL\|20261120\|215.00C Delta0.3242 Imp Vol0.3322 Bid0 Gamma0.0329 Theoretical2.25 Ask4.5 Theta-0.2252 Intrinsic Value-8.76 Volume0 Vega0.1183 Time Value8.76 Open Interest0 Rho0.0162 Delta / Theta-1.4392 FXL Put 215.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXL\|20261120\|215.00P Delta-0.7542 Imp Vol0.2328 Bid4.2 Gamma0.0417 Theoretical6.5 Ask8.8 Theta-0.1208 Intrinsic Value8.76 Volume0 Vega0.1032 Time Value-8.76 Open Interest0 Rho-0.0294 Delta / Theta6.2415
0	0%	0	3.3	0	220.00	0	0%	8	12.7	0
FXL Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXL\|20261120\|220.00C Delta0.227 Imp Vol0.3932 Bid0 Gamma0.0233 Theoretical1.65 Ask3.3 Theta-0.2214 Intrinsic Value-13.76 Volume0 Vega0.0991 Time Value13.76 Open Interest6 Rho0.0113 Delta / Theta-1.025 FXL Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXL\|20261120\|220.00P Delta-0.984 Imp Vol0.1747 Bid8 Gamma0.0071 Theoretical10.55 Ask12.7 Theta-0.008 Intrinsic Value13.76 Volume0 Vega0.0116 Time Value-13.76 Open Interest0 Rho-0.0077 Delta / Theta123.5721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXL Comments

Write your thoughts about First Trust Technology AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Techn.	206.24	-2.29	-1.10%
8482	45.95	+0.60	+1.32%
6605	133.00	+0.50	+0.38%
PHP/EGP	0.8353	-0.0009	-0.10%