Breaking News

First Trust Technology AlphaDEX® Fund (FXL)

	Symbol	Exchange	Currency
	FXL	NYSE	USD	Real-time
	FXL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.52 +0.88 +0.41%

22/08 - Closed. Currency in USD

After Hours

214.52

0.00

0.00%

7:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 17,634
Bid/Ask: 0.00 / 0.00
Day's Range: 212.50 - 215.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Technology AlphaDEX Options Chain

Get free option data for FXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Technology AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.4	128	0	100.00	0	0%	0	3.2	0
FXL Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|100.00C Delta0.9995 Imp Vol0.8347 Bid120.4 Gamma0 Theoretical124.36 Ask128 Theta-0.0115 Intrinsic Value114.52 Volume0 Vega0.0012 Time Value-114.52 Open Interest0 Rho0.0927 Delta / Theta-86.6291 FXL Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|100.00P Delta-0.0305 Imp Vol1.6337 Bid0 Gamma0.0006 Theoretical1.6 Ask3.2 Theta-0.1126 Intrinsic Value-114.52 Volume0 Vega0.0472 Time Value114.52 Open Interest0 Rho-0.0073 Delta / Theta0.2711
0	0%	115.4	123	0	105.00	0	0%	0	3.2	0
FXL Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|105.00C Delta1 Imp Vol0.6419 Bid115.4 Gamma0 Theoretical119.37 Ask123 Theta-0.0107 Intrinsic Value109.52 Volume0 Vega0.0001 Time Value-109.52 Open Interest0 Rho0.0975 Delta / Theta-93.2109 FXL Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|105.00P Delta-0.0323 Imp Vol1.5465 Bid0 Gamma0.0007 Theoretical1.6 Ask3.2 Theta-0.1116 Intrinsic Value-109.52 Volume0 Vega0.0495 Time Value109.52 Open Interest0 Rho-0.0076 Delta / Theta0.2893
0	0%	110.4	119	0	110.00	0	0%	0	3.2	0
FXL Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|110.00C Delta0.9891 Imp Vol1.1009 Bid110.4 Gamma0.0004 Theoretical114.7 Ask119 Theta-0.0426 Intrinsic Value104.52 Volume0 Vega0.0196 Time Value-104.52 Open Interest0 Rho0.0996 Delta / Theta-23.2112 FXL Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|110.00P Delta-0.0342 Imp Vol1.4634 Bid0 Gamma0.0008 Theoretical1.6 Ask3.2 Theta-0.1106 Intrinsic Value-104.52 Volume0 Vega0.0518 Time Value104.52 Open Interest0 Rho-0.008 Delta / Theta0.3089
					214.52	Price @ Aug 21, 2026 20:31 GMT
0	0%	9.3	15.3	0	215.00	0	0%	0.5	6.3	0
FXL Call 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|215.00C Delta0.7446 Imp Vol0.2345 Bid9.3 Gamma0.02 Theoretical12.3 Ask15.3 Theta-0.0915 Intrinsic Value-0.48 Volume0 Vega0.2197 Time Value0.48 Open Interest0 Rho0.1439 Delta / Theta-8.1416 FXL Put 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|215.00P Delta-0.2834 Imp Vol0.271 Bid0.5 Gamma0.0184 Theoretical3.4 Ask6.3 Theta-0.0862 Intrinsic Value0.48 Volume0 Vega0.2314 Time Value-0.48 Open Interest0 Rho-0.0549 Delta / Theta3.2864
0	0%	6.7	11.8	0	220.00	0	0%	2.15	7.7	0
FXL Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|220.00C Delta0.6276 Imp Vol0.2445 Bid6.7 Gamma0.0226 Theoretical9.25 Ask11.8 Theta-0.1063 Intrinsic Value-5.48 Volume0 Vega0.2587 Time Value5.48 Open Interest0 Rho0.1224 Delta / Theta-5.9025 FXL Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|220.00P Delta-0.3814 Imp Vol0.26 Bid2.15 Gamma0.0216 Theoretical4.93 Ask7.7 Theta-0.0917 Intrinsic Value5.48 Volume0 Vega0.2604 Time Value-5.48 Open Interest0 Rho-0.0722 Delta / Theta4.16
6.02	0%	5.3	7.5	0	225.00	0	0%	4.1	9.7	0
FXL Call 225.00 Exp: Sep 18, 2026 Last: 6.02 Chg.: 0% SymbolFXL\|20260918\|225.00C Delta0.5092 Imp Vol0.2385 Bid5.3 Gamma0.0245 Theoretical6.4 Ask7.5 Theta-0.1066 Intrinsic Value-10.48 Volume0 Vega0.2727 Time Value16.5 Open Interest0 Rho0.1003 Delta / Theta-4.7773 FXL Put 225.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXL\|20260918\|225.00P Delta-0.4955 Imp Vol0.2467 Bid4.1 Gamma0.0239 Theoretical6.9 Ask9.7 Theta-0.089 Intrinsic Value10.48 Volume0 Vega0.2722 Time Value-10.48 Open Interest0 Rho-0.0895 Delta / Theta5.5692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXL Comments

Write your thoughts about First Trust Technology AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.810	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Techn.	214.52	+0.88	+0.41%
	KRYS	346.58	+9.56	+2.84%