Breaking News

First Trust US Equity Opportunities ETF (FPX)

	Symbol	Exchange	Currency
	FPX	NYSE	USD	Real-time
	FPX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.15 -2.42 -2.11%

29/03 - Closed. Currency in USD

After Hours

110.00

-2.15

-1.92%

4:06:16 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 9,871
Bid/Ask: 0.00 / 0.00
Day's Range: 111.71 - 115.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust US Equity Opportunities Options Chain

Get free option data for FPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust US Equity Opportunities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	21.5	0	104.00	0	0%	0	4.4	0
FPX Call 104.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250417\|104.00C Delta0.9941 Imp Vol0.2487 Bid13.5 Gamma0.0022 Theoretical17.5 Ask21.5 Theta-0.0142 Intrinsic Value8.15 Volume0 Vega0.005 Time Value-8.15 Open Interest0 Rho0.0649 Delta / Theta-70.2243 FPX Put 104.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250417\|104.00P Delta-0.1715 Imp Vol0.7225 Bid0 Gamma0.0116 Theoretical2.2 Ask4.4 Theta-0.1192 Intrinsic Value-8.15 Volume0 Vega0.0774 Time Value8.15 Open Interest0 Rho-0.0132 Delta / Theta1.438
0	0%	12.5	20.6	0	105.00	0	0%	0	4.4	0
FPX Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250417\|105.00C Delta0.9809 Imp Vol0.2855 Bid12.5 Gamma0.0053 Theoretical16.55 Ask20.6 Theta-0.0201 Intrinsic Value7.15 Volume0 Vega0.0141 Time Value-7.15 Open Interest0 Rho0.0645 Delta / Theta-48.746 FPX Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250417\|105.00P Delta-0.1775 Imp Vol0.694 Bid0 Gamma0.0123 Theoretical2.2 Ask4.4 Theta-0.1169 Intrinsic Value-7.15 Volume0 Vega0.0791 Time Value7.15 Open Interest0 Rho-0.0136 Delta / Theta1.5175
0	0%	11.7	19.7	0	106.00	0	0%	0	4.5	0
FPX Call 106.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250417\|106.00C Delta0.9521 Imp Vol0.3353 Bid11.7 Gamma0.0097 Theoretical15.7 Ask19.7 Theta-0.0332 Intrinsic Value6.15 Volume0 Vega0.0303 Time Value-6.15 Open Interest0 Rho0.0628 Delta / Theta-28.7164 FPX Put 106.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250417\|106.00P Delta-0.1857 Imp Vol0.6716 Bid0 Gamma0.0131 Theoretical2.25 Ask4.5 Theta-0.1163 Intrinsic Value-6.15 Volume0 Vega0.0814 Time Value6.15 Open Interest0 Rho-0.0142 Delta / Theta1.5965
					112.15	Price @ Mar 28, 2025 20:19 GMT
0	0%	5.3	13.3	0	113.00	0	0%	0	4.8	0
FPX Call 113.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250417\|113.00C Delta0.8414 Imp Vol0.3012 Bid5.3 Gamma0.0264 Theoretical9.3 Ask13.3 Theta-0.0585 Intrinsic Value-0.85 Volume0 Vega0.0736 Time Value0.85 Open Interest0 Rho0.0584 Delta / Theta-14.3748 FPX Put 113.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250417\|113.00P Delta-0.2554 Imp Vol0.4836 Bid0 Gamma0.0219 Theoretical2.4 Ask4.8 Theta-0.0994 Intrinsic Value0.85 Volume0 Vega0.0978 Time Value-0.85 Open Interest0 Rho-0.0189 Delta / Theta2.5689
0	0%	4.5	12.5	0	114.00	0	0%	0	4.8	0
FPX Call 114.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250417\|114.00C Delta0.8112 Imp Vol0.3018 Bid4.5 Gamma0.0294 Theoretical8.5 Ask12.5 Theta-0.064 Intrinsic Value-1.85 Volume0 Vega0.0822 Time Value1.85 Open Interest0 Rho0.0566 Delta / Theta-12.6789 FPX Put 114.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250417\|114.00P Delta-0.2688 Imp Vol0.4532 Bid0 Gamma0.024 Theoretical2.4 Ask4.8 Theta-0.0954 Intrinsic Value1.85 Volume0 Vega0.1004 Time Value-1.85 Open Interest0 Rho-0.0197 Delta / Theta2.8189
0	0%	3.5	11.7	0	115.00	0	0%	0	4.8	0
FPX Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250417\|115.00C Delta0.7887 Imp Vol0.2873 Bid3.5 Gamma0.0331 Theoretical7.6 Ask11.7 Theta-0.0648 Intrinsic Value-2.85 Volume0 Vega0.088 Time Value2.85 Open Interest0 Rho0.0555 Delta / Theta-12.173 FPX Put 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250417\|115.00P Delta-0.2841 Imp Vol0.4224 Bid0 Gamma0.0264 Theoretical2.4 Ask4.8 Theta-0.091 Intrinsic Value2.85 Volume0 Vega0.1031 Time Value-2.85 Open Interest0 Rho-0.0207 Delta / Theta3.1219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FPX Comments

Write your thoughts about First Trust US Equity Opportunities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,617.56	-1502.77	-4.05%
Shanghai	3,335.75	-15.56	-0.46%
US 500	5,532.3	-48.6	-0.87%
US Tech 100	19,053.6	-227.8	-1.18%
DAX	22,089.02	-366.88	-1.63%
Dollar Index	103.864	+0.155	+0.15%

Crude Oil WTI	69.73	+0.37	+0.53%
Brent Oil	73.10	+0.34	+0.47%
Natural Gas	4.220	+0.155	+3.81%
Gold	3,156.39	+42.09	+1.35%
Silver	34.828	+0.014	+0.04%
US Soybeans	1,027.25	+4.25	+0.42%
Copper	5.0740	-0.0560	-1.09%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.869	-0.041	-1.05%
U.S. 10Y	4.207	-0.048	-1.13%
U.S. 30Y	4.581	-0.051	-1.10%
Germany 10Y	2.7000	-0.0330	-1.21%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust US Eq.	112.15	-2.42	-2.11%