Breaking News

First Trust US Equity Opportunities ETF (FPX)

	Symbol	Exchange	Currency
	FPX	NYSE	USD	Real-time
	FPX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.80 +2.36 +1.90%

01:25:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 20,878
Bid/Ask: 0.00 / 0.00
Day's Range: 124.94 - 127.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust US Equity Opportunities Options Chain

Get free option data for FPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust US Equity Opportunities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	38.9	0	90.00	0	0%	0	3.3	0
FPX Call 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFPX\|20241220\|90.00C Delta0.9055 Imp Vol1.0513 Bid33.1 Gamma0.0045 Theoretical38.9 Ask38.9 Theta-0.1177 Intrinsic Value36.77 Volume0 Vega0.0601 Time Value-36.77 Open Interest0 Rho0.0603 Delta / Theta-7.6936 FPX Put 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFPX\|20241220\|90.00P Delta-0.0878 Imp Vol1.0105 Bid0 Gamma0.0044 Theoretical1.65 Ask3.3 Theta-0.0978 Intrinsic Value-36.77 Volume0 Vega0.0569 Time Value36.77 Open Interest0 Rho-0.0094 Delta / Theta0.8977
0	0%	32.1	37.9	0	91.00	0	0%	0	3.3	0
FPX Call 91.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFPX\|20241220\|91.00C Delta0.9034 Imp Vol1.0252 Bid32.1 Gamma0.0047 Theoretical37.9 Ask37.9 Theta-0.1168 Intrinsic Value35.77 Volume0 Vega0.061 Time Value-35.77 Open Interest0 Rho0.0608 Delta / Theta-7.7348 FPX Put 91.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFPX\|20241220\|91.00P Delta-0.0898 Imp Vol0.9857 Bid0 Gamma0.0046 Theoretical1.65 Ask3.3 Theta-0.097 Intrinsic Value-35.77 Volume0 Vega0.0579 Time Value35.77 Open Interest0 Rho-0.0095 Delta / Theta0.9262
18.09	0%	34	36.1	0	92.00	0	0%	0	0.25	0
FPX Call 92.00 Exp: Dec 20, 2024 Last: 18.09 Chg.: 0% SymbolFPX\|20241220\|92.00C Delta0.9946 Imp Vol0.4593 Bid34 Gamma0.0009 Theoretical35.05 Ask36.1 Theta-0.0149 Intrinsic Value34.77 Volume0 Vega0.0053 Time Value-16.68 Open Interest3 Rho0.0723 Delta / Theta-66.867 FPX Put 92.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFPX\|20241220\|92.00P Delta-0.0165 Imp Vol0.5589 Bid0 Gamma0.0021 Theoretical0.13 Ask0.25 Theta-0.0139 Intrinsic Value-34.77 Volume0 Vega0.0147 Time Value34.77 Open Interest0 Rho-0.0017 Delta / Theta1.1876
					126.77	Price @ Nov 21, 2024 17:26 GMT
1	0%	1.5	3.8	1	127.00	0	0%	0.55	3.8	0
FPX Call 127.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolFPX\|20241220\|127.00C Delta0.5193 Imp Vol0.1809 Bid1.5 Gamma0.0617 Theoretical2.65 Ask3.8 Theta-0.0519 Intrinsic Value-0.23 Volume1 Vega0.1423 Time Value1.23 Open Interest0 Rho0.0502 Delta / Theta-10.0061 FPX Put 127.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFPX\|20241220\|127.00P Delta-0.4907 Imp Vol0.1554 Bid0.55 Gamma0.0732 Theoretical2.17 Ask3.8 Theta-0.0319 Intrinsic Value0.23 Volume0 Vega0.1418 Time Value-0.23 Open Interest0 Rho-0.0405 Delta / Theta15.3815
0	0%	0	4.8	0	128.00	0	0%	0.85	6.6	0
FPX Call 128.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFPX\|20241220\|128.00C Delta0.4629 Imp Vol0.1962 Bid0 Gamma0.0567 Theoretical2.4 Ask4.8 Theta-0.0547 Intrinsic Value-1.23 Volume0 Vega0.1418 Time Value1.23 Open Interest0 Rho0.0447 Delta / Theta-8.4665 FPX Put 128.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFPX\|20241220\|128.00P Delta-0.5362 Imp Vol0.2269 Bid0.85 Gamma0.0497 Theoretical3.73 Ask6.6 Theta-0.0485 Intrinsic Value1.23 Volume0 Vega0.1414 Time Value-1.23 Open Interest0 Rho-0.0451 Delta / Theta11.0504
0	0%	0	4.7	0	129.00	0	0%	1.55	7.3	0
FPX Call 129.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFPX\|20241220\|129.00C Delta0.4209 Imp Vol0.2222 Bid0 Gamma0.0493 Theoretical2.35 Ask4.7 Theta-0.0596 Intrinsic Value-2.23 Volume0 Vega0.1396 Time Value2.23 Open Interest0 Rho0.0405 Delta / Theta-7.0657 FPX Put 129.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFPX\|20241220\|129.00P Delta-0.5816 Imp Vol0.2352 Bid1.55 Gamma0.0473 Theoretical4.42 Ask7.3 Theta-0.0491 Intrinsic Value2.23 Volume0 Vega0.1389 Time Value-2.23 Open Interest0 Rho-0.0479 Delta / Theta11.8397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FPX Comments

Write your thoughts about First Trust US Equity Opportunities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,937.0	+19.9	+0.34%
US Tech 100	20,687.4	+20.3	+0.10%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	107.010	+0.394	+0.37%

Crude Oil WTI	69.58	+0.83	+1.21%
Brent Oil	73.62	+0.81	+1.11%
Natural Gas	3.371	+0.178	+5.57%
Gold	2,669.30	+17.60	+0.66%
Silver	30.835	-0.170	-0.55%
US Soybeans	978.12	-11.88	-1.20%
Copper	4.1145	-0.0410	-0.99%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.334	+0.026	+0.60%
U.S. 10Y	4.413	+0.007	+0.16%
U.S. 30Y	4.608	+0.016	+0.35%
Germany 10Y	2.3080	-0.0050	-0.22%

Alphabet C	167.03	-10.30	-5.81%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.74	-0.47	-0.84%
Booking	5,138.47	+122.04	+2.43%
Apple	229.18	+0.18	+0.08%
Alibaba ADR	85.74	-1.03	-1.18%
Tesla	343.42	+1.39	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust US Eq.	126.80	+2.36	+1.90%