Breaking News

First Trust US Equity Opportunities ETF (FPX)

	Symbol	Exchange	Currency
	FPX	NYSE	USD	Real-time
	FPX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.33 +3.52 +2.94%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 25,604
Bid/Ask: 0.00 / 0.00
Day's Range: 118.33 - 123.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust US Equity Opportunities Options Chain

Get free option data for FPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust US Equity Opportunities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	11.1	0	116.00	0	0%	0	3.8	0
FPX Call 116.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250117\|116.00C Delta0.9707 Imp Vol0.1264 Bid4.4 Gamma0.0157 Theoretical7.75 Ask11.1 Theta-0.0185 Intrinsic Value7.33 Volume0 Vega0.0223 Time Value-7.33 Open Interest0 Rho0.0828 Delta / Theta-52.3913 FPX Put 116.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250117\|116.00P Delta-0.2459 Imp Vol0.3696 Bid0 Gamma0.0255 Theoretical1.9 Ask3.8 Theta-0.0688 Intrinsic Value-7.33 Volume0 Vega0.1056 Time Value7.33 Open Interest0 Rho-0.0213 Delta / Theta3.571
0	0%	3.7	10.2	0	117.00	0	0%	0	3.9	0
FPX Call 117.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250117\|117.00C Delta0.9043 Imp Vol0.1599 Bid3.7 Gamma0.0316 Theoretical6.95 Ask10.2 Theta-0.0293 Intrinsic Value6.33 Volume0 Vega0.0569 Time Value-6.33 Open Interest0 Rho0.0774 Delta / Theta-30.87 FPX Put 117.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250117\|117.00P Delta-0.2631 Imp Vol0.3477 Bid0 Gamma0.0281 Theoretical1.95 Ask3.9 Theta-0.0668 Intrinsic Value-6.33 Volume0 Vega0.1094 Time Value6.33 Open Interest0 Rho-0.0226 Delta / Theta3.9389
0	0%	2.9	9.3	0	118.00	0	0%	0	4.1	0
FPX Call 118.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250117\|118.00C Delta0.8619 Imp Vol0.1633 Bid2.9 Gamma0.0402 Theoretical6.1 Ask9.3 Theta-0.0343 Intrinsic Value5.33 Volume0 Vega0.0739 Time Value-5.33 Open Interest0 Rho0.0741 Delta / Theta-25.1498 FPX Put 118.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250117\|118.00P Delta-0.2848 Imp Vol0.3294 Bid0 Gamma0.0308 Theoretical2.05 Ask4.1 Theta-0.0655 Intrinsic Value-5.33 Volume0 Vega0.1138 Time Value5.33 Open Interest0 Rho-0.0244 Delta / Theta4.3499
					123.33	Price @ Dec 21, 2024 21:11 GMT
0	0%	0	4.3	0	124.00	0	0%	1.95	6.1	0
FPX Call 124.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250117\|124.00C Delta0.4903 Imp Vol0.1705 Bid0 Gamma0.0697 Theoretical2.15 Ask4.3 Theta-0.0492 Intrinsic Value-0.67 Volume0 Vega0.1337 Time Value0.67 Open Interest0 Rho0.0431 Delta / Theta-9.9714 FPX Put 124.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250117\|124.00P Delta-0.5003 Imp Vol0.288 Bid1.95 Gamma0.0417 Theoretical4.02 Ask6.1 Theta-0.0648 Intrinsic Value0.67 Volume0 Vega0.1336 Time Value-0.67 Open Interest0 Rho-0.0399 Delta / Theta7.7223
0	0%	0	4.1	0	125.00	0	0%	2.75	6.6	0
FPX Call 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250117\|125.00C Delta0.4343 Imp Vol0.196 Bid0 Gamma0.0599 Theoretical2.05 Ask4.1 Theta-0.054 Intrinsic Value-1.67 Volume0 Vega0.132 Time Value1.67 Open Interest0 Rho0.0381 Delta / Theta-8.0371 FPX Put 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250117\|125.00P Delta-0.54 Imp Vol0.2955 Bid2.75 Gamma0.0405 Theoretical4.68 Ask6.6 Theta-0.0658 Intrinsic Value1.67 Volume0 Vega0.1328 Time Value-1.67 Open Interest0 Rho-0.0424 Delta / Theta8.2026
0	0%	0	3.9	0	126.00	0	0%	1.05	7.6	0
FPX Call 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250117\|126.00C Delta0.3908 Imp Vol0.2181 Bid0 Gamma0.0525 Theoretical1.95 Ask3.9 Theta-0.0575 Intrinsic Value-2.67 Volume0 Vega0.1288 Time Value2.67 Open Interest0 Rho0.0342 Delta / Theta-6.7946 FPX Put 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFPX\|20250117\|126.00P Delta-0.6155 Imp Vol0.2228 Bid1.05 Gamma0.0521 Theoretical4.32 Ask7.6 Theta-0.0454 Intrinsic Value2.67 Volume0 Vega0.1276 Time Value-2.67 Open Interest0 Rho-0.0451 Delta / Theta13.5659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FPX Comments

Write your thoughts about First Trust US Equity Opportunities ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust US Eq.	123.33	+3.52	+2.94%