Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.57 -7.26 -2.80%

22/02 - Closed. Currency in USD

Pre Market

261.09

+2.26

+0.87%

22:28:55 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 981,046
Bid/Ask: 0.00 / 0.00
Day's Range: 251.22 - 259.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82	84.9	0	180.00	0	0%	0	0.75	0
FDN Call 180.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250321\|180.00C Delta0.9525 Imp Vol0.7769 Bid82 Gamma0.0015 Theoretical84.9 Ask84.9 Theta-0.1066 Intrinsic Value83.18 Volume0 Vega0.0828 Time Value-83.18 Open Interest0 Rho0.1676 Delta / Theta-8.9351 FDN Put 180.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250321\|180.00P Delta-0.019 Imp Vol0.6065 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0311 Intrinsic Value-83.18 Volume0 Vega0.0387 Time Value83.18 Open Interest0 Rho-0.0051 Delta / Theta0.6092
0	0%	77.1	79.9	0	185.00	0	0%	0	0.75	0
FDN Call 185.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250321\|185.00C Delta0.9502 Imp Vol0.7283 Bid77.1 Gamma0.0017 Theoretical79.9 Ask79.9 Theta-0.1048 Intrinsic Value78.18 Volume0 Vega0.0859 Time Value-78.18 Open Interest0 Rho0.1721 Delta / Theta-9.0664 FDN Put 185.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250321\|185.00P Delta-0.0202 Imp Vol0.5685 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0307 Intrinsic Value-78.18 Volume0 Vega0.0408 Time Value78.18 Open Interest0 Rho-0.0054 Delta / Theta0.6568
0	0%	72.2	75.6	0	190.00	0	0%	0	0.75	0
FDN Call 190.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250321\|190.00C Delta0.979 Imp Vol0.5288 Bid72.2 Gamma0.0011 Theoretical73.9 Ask75.6 Theta-0.052 Intrinsic Value73.18 Volume0 Vega0.0421 Time Value-73.18 Open Interest0 Rho0.1858 Delta / Theta-18.839 FDN Put 190.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250321\|190.00P Delta-0.0215 Imp Vol0.5313 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0302 Intrinsic Value-73.18 Volume0 Vega0.043 Time Value73.18 Open Interest0 Rho-0.0057 Delta / Theta0.7108
					263.18	Price @ Feb 12, 2025 21:15 GMT
3.42	0%	5.2	7.5	0	265.00	0	0%	6.5	9.1	0
FDN Call 265.00 Exp: Mar 21, 2025 Last: 3.42 Chg.: 0% SymbolFDN\|20250321\|265.00C Delta0.487 Imp Vol0.2064 Bid5.2 Gamma0.0231 Theoretical6.35 Ask7.5 Theta-0.1076 Intrinsic Value-1.82 Volume0 Vega0.3335 Time Value5.24 Open Interest3 Rho0.1233 Delta / Theta-4.5284 FDN Put 265.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250321\|265.00P Delta-0.5207 Imp Vol0.2128 Bid6.5 Gamma0.0228 Theoretical7.8 Ask9.1 Theta-0.0818 Intrinsic Value1.82 Volume0 Vega0.332 Time Value-1.82 Open Interest0 Rho-0.1157 Delta / Theta6.3652
3.8	0%	3	4.8	0	270.00	0	0%	9.4	11.7	0
FDN Call 270.00 Exp: Mar 21, 2025 Last: 3.8 Chg.: 0% SymbolFDN\|20250321\|270.00C Delta0.3654 Imp Vol0.1927 Bid3 Gamma0.0233 Theoretical3.9 Ask4.8 Theta-0.0929 Intrinsic Value-6.82 Volume0 Vega0.3145 Time Value10.62 Open Interest1 Rho0.0934 Delta / Theta-3.9334 FDN Put 270.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250321\|270.00P Delta-0.6397 Imp Vol0.2045 Bid9.4 Gamma0.0225 Theoretical10.55 Ask11.7 Theta-0.0705 Intrinsic Value6.82 Volume0 Vega0.3105 Time Value-6.82 Open Interest0 Rho-0.1297 Delta / Theta9.0745
2.45	0%	2.2	2.6	0	275.00	14.1	0%	12.8	15.4	0
FDN Call 275.00 Exp: Mar 21, 2025 Last: 2.45 Chg.: 0% SymbolFDN\|20250321\|275.00C Delta0.2576 Imp Vol0.1906 Bid2.2 Gamma0.0202 Theoretical2.4 Ask2.6 Theta-0.0773 Intrinsic Value-11.82 Volume0 Vega0.27 Time Value14.27 Open Interest3 Rho0.0662 Delta / Theta-3.3302 FDN Put 275.00 Exp: Mar 21, 2025 Last: 14.1 Chg.: 0% SymbolFDN\|20250321\|275.00P Delta-0.7461 Imp Vol0.2037 Bid12.8 Gamma0.0246 Theoretical14.1 Ask15.4 Theta-0.0567 Intrinsic Value11.82 Volume0 Vega0.2646 Time Value2.28 Open Interest30 Rho-0.1367 Delta / Theta13.1566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dow J.	251.57	-7.26	-2.80%