Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.20 +1.11 +0.50%

04:00:09 - Closed. Currency in USD

After Hours

225.20

0.00

0.00%

5:10:47 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 515,637
Bid/Ask: 0.00 / 0.00
Day's Range: 222.67 - 228.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.2	48.3	0	180.00	0	0%	0	1.55	0
FDN Call 180.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250321\|180.00C Delta0.9712 Imp Vol0.7555 Bid45.2 Gamma0.0023 Theoretical46.75 Ask48.3 Theta-0.1134 Intrinsic Value45.2 Volume0 Vega0.0246 Time Value-45.2 Open Interest0 Rho0.0474 Delta / Theta-8.5681 FDN Put 180.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250321\|180.00P Delta-0.052 Imp Vol0.8939 Bid0 Gamma0.0032 Theoretical0.78 Ask1.55 Theta-0.1767 Intrinsic Value-45.2 Volume0 Vega0.0398 Time Value45.2 Open Interest0 Rho-0.0032 Delta / Theta0.2943
0	0%	40.2	43.3	0	185.00	0	0%	0.05	1.65	0
FDN Call 185.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250321\|185.00C Delta0.9687 Imp Vol0.6767 Bid40.2 Gamma0.0028 Theoretical41.75 Ask43.3 Theta-0.1102 Intrinsic Value40.2 Volume0 Vega0.0264 Time Value-40.2 Open Interest0 Rho0.0486 Delta / Theta-8.788 FDN Put 185.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250321\|185.00P Delta-0.0605 Imp Vol0.8242 Bid0.05 Gamma0.0039 Theoretical0.85 Ask1.65 Theta-0.1835 Intrinsic Value-40.2 Volume0 Vega0.0449 Time Value40.2 Open Interest0 Rho-0.0037 Delta / Theta0.3299
0	0%	35.5	38.4	0	190.00	0	0%	0.1	1.85	0
FDN Call 190.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250321\|190.00C Delta0.9518 Imp Vol0.6599 Bid35.5 Gamma0.0041 Theoretical36.95 Ask38.4 Theta-0.1448 Intrinsic Value35.2 Volume0 Vega0.0375 Time Value-35.2 Open Interest0 Rho0.0489 Delta / Theta-6.5734 FDN Put 190.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250321\|190.00P Delta-0.0729 Imp Vol0.762 Bid0.1 Gamma0.0049 Theoretical0.98 Ask1.85 Theta-0.1957 Intrinsic Value-35.2 Volume0 Vega0.0519 Time Value35.2 Open Interest0 Rho-0.0044 Delta / Theta0.3725
					225.2	Price @ Mar 11, 2025 20:46 GMT
11.1	0%	3.9	5.6	0	230.00	8.73	0%	6.3	8.5	1
FDN Call 230.00 Exp: Mar 21, 2025 Last: 11.1 Chg.: 0% SymbolFDN\|20250321\|230.00C Delta0.4263 Imp Vol0.4223 Bid3.9 Gamma0.0248 Theoretical4.75 Ask5.6 Theta-0.3208 Intrinsic Value-4.8 Volume0 Vega0.1468 Time Value15.9 Open Interest10 Rho0.0251 Delta / Theta-1.3288 FDN Put 230.00 Exp: Mar 21, 2025 Last: 8.73 Chg.: 0% SymbolFDN\|20250321\|230.00P Delta-0.5928 Imp Vol0.3611 Bid6.3 Gamma0.0289 Theoretical7.4 Ask8.5 Theta-0.2484 Intrinsic Value4.8 Volume1 Vega0.1452 Time Value3.93 Open Interest159 Rho-0.0319 Delta / Theta2.3863
2.8	0%	2.45	2.85	3	235.00	11.78	-7.24%	9.6	11.9	1
FDN Call 235.00 Exp: Mar 21, 2025 Last: 2.8 Chg.: 0% SymbolFDN\|20250321\|235.00C Delta0.3017 Imp Vol0.4036 Bid2.45 Gamma0.0231 Theoretical2.8 Ask2.85 Theta-0.2711 Intrinsic Value-9.8 Volume3 Vega0.1305 Time Value12.6 Open Interest1 Rho0.0179 Delta / Theta-1.1127 FDN Put 235.00 Exp: Mar 21, 2025 Last: 11.78 Chg.: -7.24% SymbolFDN\|20250321\|235.00P Delta-0.6853 Imp Vol0.4364 Bid9.6 Gamma0.0219 Theoretical11.78 Ask11.9 Theta-0.2742 Intrinsic Value9.8 Volume1 Vega0.1328 Time Value1.98 Open Interest118 Rho-0.0363 Delta / Theta2.4998
1.61	27.78%	1.35	1.7	4	240.00	13.39	0%	13.4	16.6	0
FDN Call 240.00 Exp: Mar 21, 2025 Last: 1.61 Chg.: 27.78% SymbolFDN\|20250321\|240.00C Delta0.1992 Imp Vol0.3993 Bid1.35 Gamma0.0187 Theoretical1.61 Ask1.7 Theta-0.2139 Intrinsic Value-14.8 Volume4 Vega0.1046 Time Value16.41 Open Interest50 Rho0.0119 Delta / Theta-0.9312 FDN Put 240.00 Exp: Mar 21, 2025 Last: 13.39 Chg.: 0% SymbolFDN\|20250321\|240.00P Delta-0.8167 Imp Vol0.3822 Bid13.4 Gamma0.0188 Theoretical15 Ask16.6 Theta-0.1729 Intrinsic Value14.8 Volume0 Vega0.099 Time Value-1.41 Open Interest43 Rho-0.0378 Delta / Theta4.7239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,584.0	+12.1	+0.22%
US Tech 100	19,432.9	+55.9	+0.29%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.36	-0.60	-0.58%

Crude Oil WTI	66.67	+0.42	+0.63%
Brent Oil	69.92	+0.64	+0.92%
Natural Gas	4.350	+0.003	+0.07%
Gold	2,924.31	+3.41	+0.12%
Silver	33.373	+0.226	+0.68%
US Soybeans	1,007.25	-2.75	-0.27%
Copper	4.7945	-0.0015	-0.03%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.949	+0.008	+0.20%
U.S. 10Y	4.273	-0.014	-0.33%
U.S. 30Y	4.597	-0.006	-0.13%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dow J.	225.20	+1.11	+0.50%