Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.51 +3.99 +1.72%

04:59:59 - Closed. Currency in USD

After Hours

234.74

-0.77

-0.33%

6:04:41 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 1,207,600
Bid/Ask: 0.00 / 0.00
Day's Range: 232.47 - 236.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84	87.6	0	150.00	0	0%	0	4.8	0
FDN Call 150.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241115\|150.00C Delta0.951 Imp Vol2.0363 Bid84 Gamma0.0014 Theoretical87.6 Ask87.6 Theta-0.4687 Intrinsic Value85.58 Volume0 Vega0.0354 Time Value-85.58 Open Interest0 Rho0.03 Delta / Theta-2.0292 FDN Put 150.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241115\|150.00P Delta-0.0621 Imp Vol2.2322 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.5941 Intrinsic Value-85.58 Volume0 Vega0.0427 Time Value85.58 Open Interest0 Rho-0.0035 Delta / Theta0.1046
0	0%	79.6	82.6	0	155.00	0	0%	0	4.8	0
FDN Call 155.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241115\|155.00C Delta0.9916 Imp Vol1.2343 Bid79.6 Gamma0.0005 Theoretical81.1 Ask82.6 Theta-0.0814 Intrinsic Value80.58 Volume0 Vega0.008 Time Value-80.58 Open Interest0 Rho0.0335 Delta / Theta-12.1753 FDN Put 155.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241115\|155.00P Delta-0.0658 Imp Vol2.101 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.5848 Intrinsic Value-80.58 Volume0 Vega0.0447 Time Value80.58 Open Interest0 Rho-0.0036 Delta / Theta0.1125
0	0%	74	77.6	0	160.00	0	0%	0	4.8	0
FDN Call 160.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241115\|160.00C Delta0.945 Imp Vol1.7922 Bid74 Gamma0.0018 Theoretical77.6 Ask77.6 Theta-0.4539 Intrinsic Value75.58 Volume0 Vega0.0388 Time Value-75.58 Open Interest0 Rho0.0318 Delta / Theta-2.0819 FDN Put 160.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241115\|160.00P Delta-0.0698 Imp Vol1.9734 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.5748 Intrinsic Value-75.58 Volume0 Vega0.0468 Time Value75.58 Open Interest0 Rho-0.0038 Delta / Theta0.1215
					235.58	Price @ Nov 07, 2024 21:16 GMT
0	0%	0.6	1	0	240.00	0	0%	2.7	7	0
FDN Call 240.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241115\|240.00C Delta0.2452 Imp Vol0.1595 Bid0.6 Gamma0.0565 Theoretical0.8 Ask1 Theta-0.1169 Intrinsic Value-4.42 Volume0 Vega0.1098 Time Value4.42 Open Interest0 Rho0.0125 Delta / Theta-2.0968 FDN Put 240.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241115\|240.00P Delta-0.7573 Imp Vol0.1654 Bid2.7 Gamma0.0555 Theoretical4.85 Ask7 Theta-0.0955 Intrinsic Value4.42 Volume0 Vega0.1084 Time Value-4.42 Open Interest0 Rho-0.0275 Delta / Theta7.9265
0.5	0%	0.05	4.9	0	245.00	0	0%	7	11.5	0
FDN Call 245.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolFDN\|20241115\|245.00C Delta0.2831 Imp Vol0.4156 Bid0.05 Gamma0.0233 Theoretical2.48 Ask4.9 Theta-0.3153 Intrinsic Value-9.42 Volume0 Vega0.1181 Time Value9.92 Open Interest1 Rho0.0141 Delta / Theta-0.8978 FDN Put 245.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241115\|245.00P Delta-0.9468 Imp Vol0.1723 Bid7 Gamma0.019 Theoretical9.25 Ask11.5 Theta-0.0283 Intrinsic Value9.42 Volume0 Vega0.036 Time Value-9.42 Open Interest0 Rho-0.0174 Delta / Theta33.4111
0	0%	0	4.8	0	250.00	0	0%	12.3	16.5	0
FDN Call 250.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241115\|250.00C Delta0.2368 Imp Vol0.5136 Bid0 Gamma0.0172 Theoretical2.4 Ask4.8 Theta-0.3528 Intrinsic Value-14.42 Volume0 Vega0.1077 Time Value14.42 Open Interest0 Rho0.0117 Delta / Theta-0.671 FDN Put 250.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFDN\|20241115\|250.00P Delta-0.9254 Imp Vol0.2788 Bid12.3 Gamma0.0151 Theoretical14.4 Ask16.5 Theta-0.0694 Intrinsic Value14.42 Volume0 Vega0.0483 Time Value-14.42 Open Interest0 Rho-0.0245 Delta / Theta13.3288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,974.0	+0.9	+0.02%
US Tech 100	21,088.9	-13.1	-0.06%
DAX	19,175.95	-191.66	-0.99%
Dollar Index	104.425	+0.055	+0.05%

Crude Oil WTI	71.08	-1.28	-1.77%
Brent Oil	74.50	-1.13	-1.49%
Natural Gas	2.704	+0.011	+0.41%
Gold	2,693.35	-12.45	-0.46%
Silver	31.550	-0.305	-0.96%
US Soybeans	1,020.12	-4.88	-0.48%
Copper	4.3317	-0.0998	-2.25%

Philippines 2Y	5.694	-0.035	-0.61%
Philippines 10Y	5.962	+0.026	+0.44%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.174	-0.046	-1.08%
U.S. 10Y	4.297	-0.045	-1.04%
U.S. 30Y	4.505	-0.039	-0.86%
Germany 10Y	2.3805	-0.0605	-2.48%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dow J.	235.51	+3.99	+1.72%