Breaking News

First Trust Dow Jones Internet Index Fund (FDN)

	Symbol	Exchange	Currency
	FDN	NYSE	USD	Real-time
	FDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.67 +2.13 +0.85%

05:00:09 - Closed. Currency in USD

After Hours

255.74

+4.07

+1.62%

8:28:31 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Underlying: DJ Internet Composite TR

Asset Class: Equity

Volume: 244,948
Bid/Ask: 0.00 / 0.00
Day's Range: 249.66 - 253.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Dow Jones Internet Options Chain

Get free option data for FDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Dow Jones Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.5	69.1	0	185.00	0	0%	0	0.75	0
FDN Call 185.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250221\|185.00C Delta0.9872 Imp Vol0.4933 Bid65.5 Gamma0.0009 Theoretical67.3 Ask69.1 Theta-0.0411 Intrinsic Value66.76 Volume0 Vega0.0242 Time Value-66.76 Open Interest0 Rho0.1537 Delta / Theta-24.0191 FDN Put 185.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250221\|185.00P Delta-0.0232 Imp Vol0.5573 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0354 Intrinsic Value-66.76 Volume0 Vega0.0402 Time Value66.76 Open Interest0 Rho-0.0049 Delta / Theta0.6543
0	0%	60.6	63.7	0	190.00	0	0%	0	0.6	0
FDN Call 190.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250221\|190.00C Delta0.9999 Imp Vol0.2543 Bid60.6 Gamma0 Theoretical62.15 Ask63.7 Theta-0.0229 Intrinsic Value61.76 Volume0 Vega0.0002 Time Value-61.76 Open Interest0 Rho0.1608 Delta / Theta-43.6288 FDN Put 190.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250221\|190.00P Delta-0.0212 Imp Vol0.4972 Bid0 Gamma0.0014 Theoretical0.3 Ask0.6 Theta-0.0292 Intrinsic Value-61.76 Volume0 Vega0.0372 Time Value61.76 Open Interest0 Rho-0.0045 Delta / Theta0.7244
0	0%	56.1	58.9	0	195.00	0	0%	0	0.65	0
FDN Call 195.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250221\|195.00C Delta0.9754 Imp Vol0.4659 Bid56.1 Gamma0.0017 Theoretical57.5 Ask58.9 Theta-0.0544 Intrinsic Value56.76 Volume0 Vega0.0422 Time Value-56.76 Open Interest0 Rho0.1595 Delta / Theta-17.9421 FDN Put 195.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250221\|195.00P Delta-0.0242 Imp Vol0.464 Bid0 Gamma0.0017 Theoretical0.33 Ask0.65 Theta-0.0305 Intrinsic Value-56.76 Volume0 Vega0.0417 Time Value56.76 Open Interest0 Rho-0.0051 Delta / Theta0.7945
					251.76	Price @ Jan 21, 2025 20:55 GMT
4.45	0%	3.5	6.3	0	255.00	0	0%	6.2	8.9	0
FDN Call 255.00 Exp: Feb 21, 2025 Last: 4.45 Chg.: 0% SymbolFDN\|20250221\|255.00C Delta0.4444 Imp Vol0.2081 Bid3.5 Gamma0.0259 Theoretical4.9 Ask6.3 Theta-0.1101 Intrinsic Value-3.24 Volume0 Vega0.2895 Time Value7.69 Open Interest3 Rho0.0908 Delta / Theta-4.0368 FDN Put 255.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250221\|255.00P Delta-0.5658 Imp Vol0.2062 Bid6.2 Gamma0.0265 Theoretical7.55 Ask8.9 Theta-0.0814 Intrinsic Value3.24 Volume0 Vega0.2872 Time Value-3.24 Open Interest0 Rho-0.0988 Delta / Theta6.947
2.5	0%	2.55	3.4	0	260.00	0	0%	8.9	11.4	0
FDN Call 260.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolFDN\|20250221\|260.00C Delta0.3181 Imp Vol0.2031 Bid2.55 Gamma0.024 Theoretical2.98 Ask3.4 Theta-0.0949 Intrinsic Value-8.24 Volume0 Vega0.2614 Time Value10.74 Open Interest4 Rho0.0654 Delta / Theta-3.3518 FDN Put 260.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250221\|260.00P Delta-0.7248 Imp Vol0.1797 Bid8.9 Gamma0.0419 Theoretical10.15 Ask11.4 Theta-0.0548 Intrinsic Value8.24 Volume0 Vega0.2413 Time Value-8.24 Open Interest0 Rho-0.1062 Delta / Theta13.2236
1.45	0%	1.55	1.95	1	265.00	0	0%	13.2	16	0
FDN Call 265.00 Exp: Feb 21, 2025 Last: 1.45 Chg.: 0% SymbolFDN\|20250221\|265.00C Delta0.2131 Imp Vol0.2028 Bid1.55 Gamma0.0196 Theoretical1.75 Ask1.95 Theta-0.0759 Intrinsic Value-13.24 Volume1 Vega0.213 Time Value14.69 Open Interest0 Rho0.044 Delta / Theta-2.8059 FDN Put 265.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDN\|20250221\|265.00P Delta-0.8078 Imp Vol0.2039 Bid13.2 Gamma0.0191 Theoretical14.6 Ask16 Theta-0.0496 Intrinsic Value13.24 Volume0 Vega0.1962 Time Value-13.24 Open Interest0 Rho-0.1048 Delta / Theta16.2931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDN Comments

Write your thoughts about First Trust Dow Jones Internet Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,363.05	+22.84	+0.36%
Nikkei 225	39,653.50	+653.00	+1.67%
Shanghai	3,209.33	-33.29	-1.03%
US 500	6,066.7	+17.4	+0.29%
US Tech 100	21,709.7	+143.2	+0.66%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.890	+0.029	+0.03%

Crude Oil WTI	75.69	-0.14	-0.18%
Brent Oil	79.22	-0.07	-0.09%
Natural Gas	3.748	-0.037	-0.98%
Gold	2,771.72	+12.52	+0.45%
Silver	31.685	+0.189	+0.60%
US Soybeans	1,066.62	-0.88	-0.08%
Copper	4.3178	-0.0207	-0.48%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.283	+0.002	+0.05%
U.S. 10Y	4.584	+0.010	+0.22%
U.S. 30Y	4.813	+0.010	+0.21%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Dow J.	251.67	+2.13	+0.85%