Breaking News

First Trust Nasdaq Semiconductor ETF (FTXL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.90 -1.55 -1.73%

00:44:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 10,127
Bid/Ask: 0.00 / 0.00
Day's Range: 87.90 - 88.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Semiconductor Options Chain

Get free option data for FTXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8	0	81.00	0	0%	0.15	1.8	0
FTXL Call 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250221\|81.00C Delta0.8054 Imp Vol0.3741 Bid5 Gamma0.0383 Theoretical6.5 Ask8 Theta-0.0625 Intrinsic Value7.1 Volume0 Vega0.0529 Time Value-7.1 Open Interest0 Rho0.0312 Delta / Theta-12.8844 FTXL Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250221\|81.00P Delta-0.2119 Imp Vol0.4044 Bid0.15 Gamma0.0373 Theoretical0.98 Ask1.8 Theta-0.0604 Intrinsic Value-7.1 Volume0 Vega0.0557 Time Value7.1 Open Interest0 Rho-0.0086 Delta / Theta3.5048
0	0%	4.6	7.2	0	82.00	0	0%	0.4	2.05	0
FTXL Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250221\|82.00C Delta0.7493 Imp Vol0.4002 Bid4.6 Gamma0.0414 Theoretical5.9 Ask7.2 Theta-0.075 Intrinsic Value6.1 Volume0 Vega0.0611 Time Value-6.1 Open Interest0 Rho0.0291 Delta / Theta-9.9926 FTXL Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250221\|82.00P Delta-0.2529 Imp Vol0.4028 Bid0.4 Gamma0.0414 Theoretical1.23 Ask2.05 Theta-0.0663 Intrinsic Value-6.1 Volume0 Vega0.0614 Time Value6.1 Open Interest0 Rho-0.0102 Delta / Theta3.8171
0	0%	3	6.4	0	83.00	0	0%	0.65	2.3	0
FTXL Call 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250221\|83.00C Delta0.7411 Imp Vol0.322 Bid3 Gamma0.0523 Theoretical4.7 Ask6.4 Theta-0.0627 Intrinsic Value5.1 Volume0 Vega0.0622 Time Value-5.1 Open Interest0 Rho0.0293 Delta / Theta-11.8234 FTXL Put 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250221\|83.00P Delta-0.295 Imp Vol0.3945 Bid0.65 Gamma0.0456 Theoretical1.48 Ask2.3 Theta-0.0698 Intrinsic Value-5.1 Volume0 Vega0.0663 Time Value5.1 Open Interest0 Rho-0.0119 Delta / Theta4.2283
					88.1	Price @ Feb 06, 2025 16:41 GMT
0	0%	0.85	2.6	0	89.00	0	0%	2.95	5.3	0
FTXL Call 89.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250221\|89.00C Delta0.3832 Imp Vol0.3501 Bid0.85 Gamma0.0568 Theoretical1.73 Ask2.6 Theta-0.075 Intrinsic Value-0.9 Volume0 Vega0.0733 Time Value0.9 Open Interest0 Rho0.0155 Delta / Theta-5.1055 FTXL Put 89.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250221\|89.00P Delta-0.6158 Imp Vol0.3622 Bid2.95 Gamma0.0554 Theoretical4.13 Ask5.3 Theta-0.0683 Intrinsic Value0.9 Volume0 Vega0.0733 Time Value-0.9 Open Interest0 Rho-0.0227 Delta / Theta9.0192
0	0%	0.6	2.2	0	90.00	0	0%	3.6	6	0
FTXL Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250221\|90.00C Delta0.3298 Imp Vol0.3503 Bid0.6 Gamma0.0538 Theoretical1.4 Ask2.2 Theta-0.0709 Intrinsic Value-1.9 Volume0 Vega0.0696 Time Value1.9 Open Interest0 Rho0.0134 Delta / Theta-4.65 FTXL Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250221\|90.00P Delta-0.6685 Imp Vol0.3628 Bid3.6 Gamma0.0526 Theoretical4.8 Ask6 Theta-0.0644 Intrinsic Value1.9 Volume0 Vega0.0695 Time Value-1.9 Open Interest0 Rho-0.0237 Delta / Theta10.384
0	0%	0.3	2	0	91.00	0	0%	4.1	8	0
FTXL Call 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250221\|91.00C Delta0.2827 Imp Vol0.3545 Bid0.3 Gamma0.0497 Theoretical1.15 Ask2 Theta-0.0668 Intrinsic Value-2.9 Volume0 Vega0.065 Time Value2.9 Open Interest0 Rho0.0115 Delta / Theta-4.2347 FTXL Put 91.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFTXL\|20250221\|91.00P Delta-0.675 Imp Vol0.4419 Bid4.1 Gamma0.0428 Theoretical6.05 Ask8 Theta-0.0788 Intrinsic Value2.9 Volume0 Vega0.0691 Time Value-2.9 Open Interest0 Rho-0.0249 Delta / Theta8.5705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTXL Comments

Write your thoughts about First Trust Nasdaq Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,069.8	+8.3	+0.14%
US Tech 100	21,668.6	+10.4	+0.05%
DAX	21,896.72	+344.57	+1.60%
Dollar Index	107.700	+0.258	+0.24%

Crude Oil WTI	71.10	+0.07	+0.10%
Brent Oil	74.66	+0.05	+0.07%
Natural Gas	3.360	0.000	0.00%
Gold	2,876.69	-16.31	-0.56%
Silver	32.653	-0.323	-0.98%
US Soybeans	1,059.12	+2.12	+0.20%
Copper	4.4432	-0.0008	-0.02%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.212	+0.027	+0.65%
U.S. 10Y	4.453	+0.033	+0.75%
U.S. 30Y	4.665	+0.023	+0.50%
Germany 10Y	2.3750	+0.0010	+0.04%

Alphabet C	192.36	-0.95	-0.49%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.31	+1.20	+2.44%
Booking	4,831.95	+132.56	+2.82%
Apple	231.55	-0.92	-0.40%
Alibaba ADR	100.74	+1.46	+1.47%
Tesla	365.39	-12.78	-3.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Nasda.	87.90	-1.55	-1.73%