Breaking News

ProShares Short Bitcoin Strategy ETF (BITI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.31 +0.96 +4.30%

04:59:59 - Closed. Currency in USD

After Hours

23.14

-0.17

-0.73%

8:58:53 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: BTC/USD

Asset Class: Other

Volume: 4,076,920
Bid/Ask: 0.00 / 0.00
Day's Range: 21.86 - 23.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Bitcoin Strategy Options Chain

Get free option data for BITI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	0%	2.15	4.9	0	1.00	0	0%	0	1.3	0
BITI Call 1.00 Exp: Dec 20, 2024 Last: 4.1 Chg.: 0% SymbolBITI1\|20241220\|1.00C Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value22.34 Volume0 Vega0 Time Value-18.24 Open Interest0 Rho0 Delta / Theta0 BITI Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITI1\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-22.34 Volume0 Vega0 Time Value22.34 Open Interest0 Rho0 Delta / Theta0
0	0%	1.15	3.9	0	2.00	0	0%	0	1.3	0
BITI Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITI1\|20241220\|2.00C Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value21.34 Volume0 Vega0 Time Value-21.34 Open Interest0 Rho0 Delta / Theta0 BITI Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITI1\|20241220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-21.34 Volume0 Vega0 Time Value21.34 Open Interest0 Rho0 Delta / Theta0
2.08	0%	0.15	2.9	0	3.00	0	0%	0	0.25	0
BITI Call 3.00 Exp: Dec 20, 2024 Last: 2.08 Chg.: 0% SymbolBITI1\|20241220\|3.00C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value20.34 Volume0 Vega0 Time Value-18.26 Open Interest2 Rho0 Delta / Theta0 BITI Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITI1\|20241220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-20.34 Volume0 Vega0 Time Value20.34 Open Interest350 Rho0 Delta / Theta0
					23.34	Price @ Dec 19, 2024 21:11 GMT
0.14	180%	0.1	0.15	639	24.00	0.9	-52.63%	0.85	1	2
BITI Call 24.00 Exp: Dec 20, 2024 Last: 0.14 Chg.: 180% SymbolBITI\|20241220\|24.00C Delta0.2389 Imp Vol0.8369 Bid0.1 Gamma0.3046 Theoretical0.14 Ask0.15 Theta-0.1585 Intrinsic Value-0.66 Volume639 Vega0.0038 Time Value0.8 Open Interest1,778 Rho0.0001 Delta / Theta-1.507 BITI Put 24.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: -52.63% SymbolBITI\|20241220\|24.00P Delta-0.7596 Imp Vol0.8438 Bid0.85 Gamma0.3035 Theoretical0.9 Ask1 Theta-0.1578 Intrinsic Value0.66 Volume2 Vega0.0038 Time Value0.24 Open Interest278 Rho-0.0004 Delta / Theta4.8141
0.05	0%	0	0.05	58	25.00	2.07	-20.38%	1.7	1.9	1
BITI Call 25.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolBITI\|20241220\|25.00C Delta0.0893 Imp Vol1.0152 Bid0 Gamma0.1307 Theoretical0.05 Ask0.05 Theta-0.1 Intrinsic Value-1.66 Volume58 Vega0.002 Time Value1.71 Open Interest1,116 Rho0.0001 Delta / Theta-0.8935 BITI Put 25.00 Exp: Dec 20, 2024 Last: 2.07 Chg.: -20.38% SymbolBITI\|20241220\|25.00P Delta-0.9202 Imp Vol0.9749 Bid1.7 Gamma0.1256 Theoretical1.8 Ask1.9 Theta-0.0859 Intrinsic Value1.66 Volume1 Vega0.0018 Time Value0.41 Open Interest242 Rho-0.0004 Delta / Theta10.715
0.02	-60%	0	0.05	13	26.00	4.78	0%	2.6	2.9	0
BITI Call 26.00 Exp: Dec 20, 2024 Last: 0.02 Chg.: -60% SymbolBITI\|20241220\|26.00C Delta0.0361 Imp Vol1.171 Bid0 Gamma0.0556 Theoretical0.02 Ask0.05 Theta-0.0565 Intrinsic Value-2.66 Volume13 Vega0.001 Time Value2.68 Open Interest1,784 Rho0 Delta / Theta-0.6382 BITI Put 26.00 Exp: Dec 20, 2024 Last: 4.78 Chg.: 0% SymbolBITI\|20241220\|26.00P Delta-0.8681 Imp Vol1.8393 Bid2.6 Gamma0.0956 Theoretical2.9 Ask2.9 Theta-0.2368 Intrinsic Value2.66 Volume0 Vega0.0026 Time Value2.12 Open Interest50 Rho-0.0005 Delta / Theta3.6661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITI Comments

Write your thoughts about ProShares Short Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,457.98	+62.38	+0.98%
Nikkei 225	38,768.50	-40.00	-0.10%
Shanghai	3,364.95	-5.08	-0.15%
US 500	5,855.7	-11.4	-0.19%
US Tech 100	21,011.5	-96.1	-0.46%
DAX	19,969.86	-272.71	-1.35%
Dollar Index	108.140	-0.012	-0.01%

Crude Oil WTI	69.14	-0.09	-0.13%
Brent Oil	72.63	-0.25	-0.34%
Natural Gas	3.615	-0.020	-0.55%
Gold	2,617.11	+9.01	+0.35%
Silver	29.480	+0.069	+0.23%
US Soybeans	968.12	+5.12	+0.53%
Copper	4.0995	+0.0163	+0.40%

Philippines 2Y	6.074	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.256	+0.000	+0.00%
U.S. 2Y	4.308	-0.011	-0.25%
U.S. 10Y	4.560	-0.010	-0.21%
U.S. 30Y	4.739	-0.003	-0.05%
Germany 10Y	2.3045	-0.0015	0.00%

Alphabet C	189.70	-0.45	-0.24%
Golden Haven	2,170.00	-76.00	-3.38%
Anheuser Busch ADR	50.10	-0.01	-0.02%
Booking	4,980.40	+37.05	+0.75%
Apple	249.79	+1.74	+0.70%
Alibaba ADR	84.31	-0.69	-0.81%
Tesla	436.17	-3.96	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short B.	23.31	+0.96	+4.30%