Breaking News

ProShares Short Bitcoin ETF (BITI)

Symbol	Exchange	Currency
BITI	NYSE	USD	Real-time
BTC/USD	BitStamp	USD	Real-time
BTC/USD	Kraken	USD	Real-time
BTC/USD	Bitfinex	USD	Real-time
BTC/USD	Binance	USD	Real-time
BTC/USD	Investing.com	USD	Real-time
BTC/USD	OKX	USD	Real-time
BTC/USD	Bitrue	USD	Real-time
BTC/USD	Coinbase Pro	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.53 +0.11 +0.63%

03:59:59 - Closed. Currency in USD

After Hours

17.53

0.00

0.00%

4:18:55 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: BTC/USD

Asset Class: Other

Volume: 936,791
Bid/Ask: 0.00 / 0.00
Day's Range: 17.48 - 17.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Bitcoin Strategy Options Chain

Get free option data for BITI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.2	0	13.00	0.07	0%	0	0.2	0
BITI Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261016\|13.00C Delta0.9674 Imp Vol0.7145 Bid4 Gamma0.0243 Theoretical4.6 Ask5.2 Theta-0.0065 Intrinsic Value4.54 Volume0 Vega0.0031 Time Value-4.54 Open Interest2 Rho0.0071 Delta / Theta-147.981 BITI Put 13.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0% SymbolBITI\|20261016\|13.00P Delta-0.0592 Imp Vol0.8608 Bid0 Gamma0.0326 Theoretical0.1 Ask0.2 Theta-0.0101 Intrinsic Value-4.54 Volume0 Vega0.005 Time Value4.61 Open Interest1 Rho-0.0006 Delta / Theta5.8932
0	0%	3	4.2	0	14.00	0	0%	0	0.5	0
BITI Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261016\|14.00C Delta0.961 Imp Vol0.5584 Bid3 Gamma0.0359 Theoretical3.6 Ask4.2 Theta-0.0061 Intrinsic Value3.54 Volume0 Vega0.0035 Time Value-3.54 Open Interest0 Rho0.0076 Delta / Theta-156.7721 BITI Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261016\|14.00P Delta-0.1222 Imp Vol0.8951 Bid0 Gamma0.0539 Theoretical0.25 Ask0.5 Theta-0.0179 Intrinsic Value-3.54 Volume0 Vega0.0085 Time Value3.54 Open Interest0 Rho-0.0013 Delta / Theta6.8179
0	0%	2.1	3.2	0	15.00	0	0%	0	0.5	0
BITI Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261016\|15.00C Delta0.9151 Imp Vol0.5023 Bid2.1 Gamma0.0736 Theoretical2.65 Ask3.2 Theta-0.0092 Intrinsic Value2.54 Volume0 Vega0.0065 Time Value-2.54 Open Interest0 Rho0.0077 Delta / Theta-98.9468 BITI Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261016\|15.00P Delta-0.152 Imp Vol0.6971 Bid0 Gamma0.0803 Theoretical0.25 Ask0.5 Theta-0.0161 Intrinsic Value-2.54 Volume0 Vega0.0099 Time Value2.54 Open Interest4 Rho-0.0015 Delta / Theta9.4227
					17.54	Price @ Sep 25, 2026 19:57 GMT
0.37	-17.78%	0.25	0.45	4	18.00	0.9	0%	0.4	1.35	0
BITI Call 18.00 Exp: Oct 16, 2026 Last: 0.37 Chg.: -17.78% SymbolBITI\|20261016\|18.00C Delta0.3894 Imp Vol0.3168 Bid0.25 Gamma0.2879 Theoretical0.35 Ask0.45 Theta-0.0129 Intrinsic Value-0.46 Volume4 Vega0.0161 Time Value0.83 Open Interest554 Rho0.0037 Delta / Theta-30.2972 BITI Put 18.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 0% SymbolBITI\|20261016\|18.00P Delta-0.5929 Imp Vol0.3729 Bid0.4 Gamma0.2494 Theoretical0.88 Ask1.35 Theta-0.0135 Intrinsic Value0.46 Volume0 Vega0.0163 Time Value0.44 Open Interest70 Rho-0.0052 Delta / Theta43.9209
0.13	0%	0.1	0.2	59	19.00	0	0%	1.15	2.1	0
BITI Call 19.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: 0% SymbolBITI\|20261016\|19.00C Delta0.19 Imp Vol0.3547 Bid0.1 Gamma0.182 Theoretical0.15 Ask0.2 Theta-0.01 Intrinsic Value-1.46 Volume59 Vega0.0114 Time Value1.59 Open Interest230 Rho0.0018 Delta / Theta-19.0493 BITI Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261016\|19.00P Delta-0.7932 Imp Vol0.3875 Bid1.15 Gamma0.1784 Theoretical1.63 Ask2.1 Theta-0.0099 Intrinsic Value1.46 Volume0 Vega0.012 Time Value-1.46 Open Interest61 Rho-0.0062 Delta / Theta80.1984
0.1	0%	0	0.15	3	20.00	0	0%	2.05	3.2	0
BITI Call 20.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolBITI\|20261016\|20.00C Delta0.0978 Imp Vol0.4024 Bid0 Gamma0.102 Theoretical0.08 Ask0.15 Theta-0.0071 Intrinsic Value-2.46 Volume3 Vega0.0073 Time Value2.56 Open Interest2,214 Rho0.0009 Delta / Theta-13.714 BITI Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261016\|20.00P Delta-0.8362 Imp Vol0.5285 Bid2.05 Gamma0.1131 Theoretical2.63 Ask3.2 Theta-0.0118 Intrinsic Value2.46 Volume0 Vega0.0103 Time Value-2.46 Open Interest14 Rho-0.0066 Delta / Theta70.9405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITI Comments

Write your thoughts about ProShares Short Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,740.7	+36.5	+0.47%
US Tech 100	30,602.6	+123.7	+0.41%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.745	-0.273	-0.27%

Crude Oil WTI	92.74	-1.87	-1.98%
Brent Oil	104.64	-1.96	-1.84%
Natural Gas	3.186	-0.111	-3.37%
Gold	4,324.10	+26.10	+0.61%
Silver	64.730	+0.728	+1.14%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7733	-0.0168	-0.25%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.860	-0.035	-0.72%
U.S. 10Y	5.171	+0.008	+0.15%
U.S. 30Y	5.491	+0.029	+0.53%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.93	+6.52	+4.14%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short B.	17.53	+0.11	+0.63%
KRMK	34.50	0.00	0.00%
WCHG	87.45	+0.35	+0.40%
GATX	183.73	+0.35	+0.19%