Breaking News

ProShares Short Bitcoin ETF (BITI)

Symbol	Exchange	Currency
BITI	NYSE	USD	Real-time
BTC/USD	BitStamp	USD	Real-time
BTC/USD	Kraken	USD	Real-time
BTC/USD	Bitfinex	USD	Real-time
BTC/USD	Binance	USD	Real-time
BTC/USD	Investing.com	USD	Real-time
BTC/USD	OKX	USD	Real-time
BTC/USD	Bitrue	USD	Real-time
BTC/USD	Coinbase Pro	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.30 +0.10 +0.52%

04:59:59 - Closed. Currency in USD

After Hours

19.34

+0.04

+0.21%

8:57:40 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: BTC/USD

Asset Class: Other

Volume: 891,895
Bid/Ask: 0.00 / 0.00
Day's Range: 19.23 - 19.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Bitcoin Strategy Options Chain

Get free option data for BITI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	10.9	0	9.00	0	0%	0	0.55	0
BITI Call 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261120\|9.00C Delta0.9929 Imp Vol1.7084 Bid9.8 Gamma0.003 Theoretical10.35 Ask10.9 Theta-0.0055 Intrinsic Value10.3 Volume0 Vega0.0007 Time Value-10.3 Open Interest0 Rho0.0034 Delta / Theta-181.4931 BITI Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261120\|9.00P Delta-0.049 Imp Vol2.8379 Bid0 Gamma0.0094 Theoretical0.28 Ask0.55 Theta-0.0388 Intrinsic Value-10.3 Volume0 Vega0.0038 Time Value10.3 Open Interest0 Rho-0.0004 Delta / Theta1.2626
0	0%	8.8	9.9	0	10.00	0	0%	0	0.55	0
BITI Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261120\|10.00C Delta0.9925 Imp Vol1.4729 Bid8.8 Gamma0.0037 Theoretical9.35 Ask9.9 Theta-0.0052 Intrinsic Value9.3 Volume0 Vega0.0008 Time Value-9.3 Open Interest0 Rho0.0038 Delta / Theta-191.8604 BITI Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261120\|10.00P Delta-0.0558 Imp Vol2.503 Bid0 Gamma0.0119 Theoretical0.28 Ask0.55 Theta-0.0379 Intrinsic Value-9.3 Volume0 Vega0.0043 Time Value9.3 Open Interest0 Rho-0.0005 Delta / Theta1.4709
0	0%	7.8	8.9	0	11.00	0	0%	0	0.55	0
BITI Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261120\|11.00C Delta0.992 Imp Vol1.2605 Bid7.8 Gamma0.0046 Theoretical8.35 Ask8.9 Theta-0.0049 Intrinsic Value8.3 Volume0 Vega0.0008 Time Value-8.3 Open Interest0 Rho0.0041 Delta / Theta-203.6205 BITI Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261120\|11.00P Delta-0.0635 Imp Vol2.1998 Bid0 Gamma0.015 Theoretical0.28 Ask0.55 Theta-0.0369 Intrinsic Value-8.3 Volume0 Vega0.0047 Time Value8.3 Open Interest0 Rho-0.0005 Delta / Theta1.7223
					19.3	Price @ Nov 06, 2026 20:27 GMT
0.45	15.38%	0.35	0.65	21	20.00	0	0%	0.55	2.05	0
BITI Call 20.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 15.38% SymbolBITI\|20261120\|20.00C Delta0.3892 Imp Vol0.5101 Bid0.35 Gamma0.1987 Theoretical0.5 Ask0.65 Theta-0.0272 Intrinsic Value-0.7 Volume21 Vega0.0145 Time Value1.15 Open Interest568 Rho0.0027 Delta / Theta-14.3199 BITI Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261120\|20.00P Delta-0.5874 Imp Vol0.6105 Bid0.55 Gamma0.1691 Theoretical1.3 Ask2.05 Theta-0.031 Intrinsic Value0.7 Volume0 Vega0.0147 Time Value-0.7 Open Interest16 Rho-0.0041 Delta / Theta18.9594
0	0%	0	0.7	0	21.00	0	0%	1.3	2.85	0
BITI Call 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261120\|21.00C Delta0.2652 Imp Vol0.6086 Bid0 Gamma0.1423 Theoretical0.35 Ask0.7 Theta-0.0275 Intrinsic Value-1.7 Volume0 Vega0.0124 Time Value1.7 Open Interest1 Rho0.0018 Delta / Theta-9.6581 BITI Put 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261120\|21.00P Delta-0.7154 Imp Vol0.6654 Bid1.3 Gamma0.1355 Theoretical2.08 Ask2.85 Theta-0.0292 Intrinsic Value1.7 Volume0 Vega0.0128 Time Value-1.7 Open Interest4 Rho-0.0048 Delta / Theta24.536
0	0%	0	0.25	0	22.00	0	0%	2.2	3.8	0
BITI Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261120\|22.00C Delta0.1266 Imp Vol0.5482 Bid0 Gamma0.1001 Theoretical0.12 Ask0.25 Theta-0.0156 Intrinsic Value-2.7 Volume0 Vega0.0079 Time Value2.7 Open Interest6 Rho0.0009 Delta / Theta-8.0984 BITI Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBITI\|20261120\|22.00P Delta-0.7812 Imp Vol0.7761 Bid2.2 Gamma0.1012 Theoretical3 Ask3.8 Theta-0.0295 Intrinsic Value2.7 Volume0 Vega0.0112 Time Value-2.7 Open Interest0 Rho-0.0052 Delta / Theta26.4966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITI Comments

Write your thoughts about ProShares Short Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short B.	19.30	+0.10	+0.52%
6662	213.0	-4.0	-1.84%
3634	559.0	-21.0	-3.62%
ZEOT	11.280	+0.380	+3.49%