Breaking News

ProShares Short Bitcoin ETF (BITI)

Symbol	Exchange	Currency
BITI	NYSE	USD	Real-time
BTC/USD	BitStamp	USD	Real-time
BTC/USD	Kraken	USD	Real-time
BTC/USD	Bitfinex	USD	Real-time
BTC/USD	Binance	USD	Real-time
BTC/USD	Investing.com	USD	Real-time
BTC/USD	OKX	USD	Real-time
BTC/USD	Bitrue	USD	Real-time
BTC/USD	Coinbase Pro	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.66 +0.54 +2.97%

23:54:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: BTC/USD

Asset Class: Other

Volume: 823,832
Bid/Ask: 0.00 / 0.00
Day's Range: 18.61 - 18.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Bitcoin Strategy Options Chain

Get free option data for BITI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	3.3	0	16.00	0	0%	0	0.5	0
BITI Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITI\|20260918\|16.00C Delta0.9846 Imp Vol0.3809 Bid2.1 Gamma0.0277 Theoretical2.75 Ask3.3 Theta-0.0035 Intrinsic Value2.78 Volume0 Vega0.0014 Time Value-2.78 Open Interest0 Rho0.006 Delta / Theta-282.1008 BITI Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITI\|20260918\|16.00P Delta-0.147 Imp Vol0.8351 Bid0 Gamma0.0752 Theoretical0.25 Ask0.5 Theta-0.0249 Intrinsic Value-2.78 Volume0 Vega0.0084 Time Value2.78 Open Interest7 Rho-0.0011 Delta / Theta5.9082
0	0%	1.2	2.35	0	17.00	0	0%	0	0.65	0
BITI Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITI\|20260918\|17.00C Delta0.9405 Imp Vol0.3269 Bid1.2 Gamma0.0987 Theoretical1.775 Ask2.35 Theta-0.0066 Intrinsic Value1.78 Volume0 Vega0.0043 Time Value-1.78 Open Interest2 Rho0.0061 Delta / Theta-141.6371 BITI Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITI\|20260918\|17.00P Delta-0.2133 Imp Vol0.6845 Bid0 Gamma0.116 Theoretical0.325 Ask0.65 Theta-0.0257 Intrinsic Value-1.78 Volume0 Vega0.0107 Time Value1.78 Open Interest1 Rho-0.0015 Delta / Theta8.306
0.95	0.95%	0.9	1.05	22	18.00	0.3	0.3%	0.25	0.35	10
BITI Call 18.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 0.95% SymbolBITI\|20260918\|18.00C Delta0.7281 Imp Vol0.3628 Bid0.9 Gamma0.2495 Theoretical0.975 Ask1.05 Theta-0.017 Intrinsic Value0.78 Volume22 Vega0.0122 Time Value0.17 Open Interest202 Rho0.0049 Delta / Theta-42.7889 BITI Put 18.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0.3% SymbolBITI\|20260918\|18.00P Delta-0.2966 Imp Vol0.4184 Bid0.25 Gamma0.2259 Theoretical0.3 Ask0.35 Theta-0.0184 Intrinsic Value-0.78 Volume10 Vega0.0127 Time Value1.08 Open Interest26 Rho-0.002 Delta / Theta16.0972
					18.78	Price @ Sep 04, 2026 14:59 GMT
0.37	0.37%	0.25	0.55	26	19.00	0	0%	0.35	1	0
BITI Call 19.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: 0.37% SymbolBITI\|20260918\|19.00C Delta0.4359 Imp Vol0.3512 Bid0.25 Gamma0.3059 Theoretical0.4 Ask0.55 Theta-0.0189 Intrinsic Value-0.22 Volume26 Vega0.0144 Time Value0.59 Open Interest480 Rho0.003 Delta / Theta-23.092 BITI Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITI\|20260918\|19.00P Delta-0.5631 Imp Vol0.3643 Bid0.35 Gamma0.2964 Theoretical0.675 Ask1 Theta-0.0179 Intrinsic Value0.22 Volume0 Vega0.0144 Time Value-0.22 Open Interest63 Rho-0.0036 Delta / Theta31.5386
0.15	0.15%	0.15	0.3	13	20.00	1.45	1.45%	1.3	2	1
BITI Call 20.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0.15% SymbolBITI\|20260918\|20.00C Delta0.2428 Imp Vol0.4462 Bid0.15 Gamma0.1912 Theoretical0.225 Ask0.3 Theta-0.0187 Intrinsic Value-1.22 Volume13 Vega0.0115 Time Value1.37 Open Interest1,252 Rho0.0017 Delta / Theta-12.9784 BITI Put 20.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: 1.45% SymbolBITI\|20260918\|20.00P Delta-0.6965 Imp Vol0.5843 Bid1.3 Gamma0.164 Theoretical1.65 Ask2 Theta-0.0256 Intrinsic Value1.22 Volume1 Vega0.0128 Time Value0.23 Open Interest37 Rho-0.0045 Delta / Theta27.2482
0	0%	0.05	0.3	0	21.00	0	0%	2	2.9	0
BITI Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITI\|20260918\|21.00C Delta0.1665 Imp Vol0.5665 Bid0.05 Gamma0.1202 Theoretical0.175 Ask0.3 Theta-0.0188 Intrinsic Value-2.22 Volume0 Vega0.0092 Time Value2.22 Open Interest1,244 Rho0.0011 Delta / Theta-8.85 BITI Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBITI\|20260918\|21.00P Delta-0.8274 Imp Vol0.5858 Bid2 Gamma0.1202 Theoretical2.45 Ask2.9 Theta-0.0183 Intrinsic Value2.22 Volume0 Vega0.0094 Time Value-2.22 Open Interest32 Rho-0.0049 Delta / Theta45.2241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITI Comments

Write your thoughts about ProShares Short Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,714.8	-32.8	-0.42%
US Tech 100	29,459.7	-22.6	-0.08%
DAX	26,054.20	+46.63	+0.18%
Dollar Index	99.075	+0.195	+0.20%

Crude Oil WTI	91.03	-0.27	-0.30%
Brent Oil	95.58	+0.06	+0.06%
Natural Gas	2.968	+0.055	+1.89%
Gold	4,487.86	-52.04	-1.15%
Silver	66.852	-0.852	-1.26%
US Soybeans	1,310.13	-5.88	-0.45%
Copper	6.6848	+0.0203	+0.30%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.364	+0.030	+0.69%
U.S. 10Y	4.767	+0.005	+0.10%
U.S. 30Y	5.236	-0.007	-0.13%
Germany 10Y	3.3374	-0.0009	-0.03%

Alphabet C	334.64	-4.22	-1.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.15	-0.07	-0.09%
Booking	193.77	-1.36	-0.70%
Apple	321.11	-7.10	-2.16%
Alibaba ADR	113.09	+1.27	+1.14%
Tesla	352.16	-24.21	-6.43%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short B.	18.66	+0.54	+2.97%
300582	11.47	-0.13	-1.12%
HuaAn SSE STAR Ch.	1.082	-0.029	-2.61%