Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| 0PTL | London | SEK | |||
| SE0007126024 | Stockholm | SEK |
| 4,866.00 | 4,895.23 | 4,920.00 | 4,854.60 | 3.50K | +0.40% | |
| 4,846.85 | 4,902.28 | 4,942.00 | 4,845.50 | 8.19K | -1.13% | |
| 4,902.29 | 4,938.61 | 4,961.42 | 4,825.00 | 7.33K | -1.19% | |
| 4,961.46 | 5,066.75 | 5,097.00 | 4,949.98 | 4.32K | -0.67% | |
| 4,995.00 | 5,060.00 | 5,081.77 | 4,988.56 | 4.30K | -1.72% | |
| 5,082.38 | 5,000.17 | 5,158.98 | 4,981.01 | 7.59K | +1.35% | |
| 5,014.81 | 5,077.13 | 5,138.21 | 5,005.91 | 5.71K | -0.50% | |
| 5,040.14 | 5,104.98 | 5,135.00 | 5,026.56 | 4.52K | -3.02% | |
| 5,197.26 | 5,194.27 | 5,245.88 | 5,130.99 | 8.39K | -0.05% | |
| 5,200.00 | 5,085.94 | 5,246.03 | 4,980.00 | 30.54K | -5.36% | |
| 5,494.24 | 5,462.92 | 5,549.00 | 5,433.62 | 6.75K | -0.45% | |
| 5,518.95 | 5,475.75 | 5,540.00 | 5,441.95 | 9.96K | +3.97% | |
| 5,307.99 | 5,335.87 | 5,360.00 | 5,296.31 | 5.35K | -0.49% | |
| 5,334.11 | 5,345.47 | 5,399.99 | 5,292.89 | 7.06K | +2.55% | |
| 5,201.60 | 5,174.73 | 5,290.00 | 5,110.91 | 25.27K | -5.43% | |
| 5,500.27 | 5,486.48 | 5,511.97 | 5,440.03 | 5.44K | -0.50% | |
| 5,527.88 | 5,393.84 | 5,598.81 | 5,303.01 | 14.73K | +1.25% | |
| 5,459.82 | 5,522.64 | 5,522.64 | 5,430.00 | 5.13K | -1.95% | |
| 5,568.58 | 5,393.17 | 5,578.94 | 5,363.81 | 11.71K | +1.12% | |
| 5,507.00 | 5,683.77 | 5,790.00 | 5,464.00 | 22.94K | -1.02% | |
| 5,564.00 | 5,363.22 | 5,574.98 | 5,362.22 | 14.84K | +6.05% | |
| 5,246.59 | 5,261.88 | 5,272.96 | 5,137.17 | 11.36K | +0.22% |