Breaking News

State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF (BILS)

	Symbol	Exchange	Currency
	BILS	NYSE	USD	Real-time
	BILS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.17 +0.03 +0.03%

03:59:59 - Closed. Currency in USD

After Hours

99.17

0.00

0.00%

7:30:06 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Bond

Volume: 267,599
Bid/Ask: 0.00 / 0.00
Day's Range: 99.16 - 99.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR® Bloomberg 3-12 Month T-Bill Options Chain

Get free option data for BILS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR® Bloomberg 3-12 Month T-Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	0%	9.1	9.4	0	90.00	0	0%	0	0.1	0
BILS Call 90.00 Exp: Oct 16, 2026 Last: 9.3 Chg.: 0% SymbolBILS\|20261016\|90.00C Delta0.9797 Imp Vol0.2379 Bid9.1 Gamma0.0102 Theoretical9.25 Ask9.4 Theta-0.0172 Intrinsic Value9.13 Volume0 Vega0.0098 Time Value0.17 Open Interest0 Rho0.0361 Delta / Theta-57.0936 BILS Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|90.00P Delta-0.0258 Imp Vol0.2503 Bid0 Gamma0.0119 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-9.13 Volume0 Vega0.012 Time Value9.13 Open Interest0 Rho-0.001 Delta / Theta2.6334
0	0%	8.1	8.4	0	91.00	0	0%	0	0.1	0
BILS Call 91.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|91.00C Delta0.9785 Imp Vol0.2133 Bid8.1 Gamma0.012 Theoretical8.25 Ask8.4 Theta-0.0168 Intrinsic Value8.13 Volume0 Vega0.0103 Time Value-8.13 Open Interest0 Rho0.0364 Delta / Theta-58.241 BILS Put 91.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|91.00P Delta-0.0282 Imp Vol0.2262 Bid0 Gamma0.0142 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-8.13 Volume0 Vega0.013 Time Value8.13 Open Interest0 Rho-0.0011 Delta / Theta2.9663
0	0%	7.1	7.4	0	92.00	0	0%	0	0.1	0
BILS Call 92.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|92.00C Delta0.977 Imp Vol0.1888 Bid7.1 Gamma0.0144 Theoretical7.25 Ask7.4 Theta-0.0164 Intrinsic Value7.13 Volume0 Vega0.0109 Time Value-7.13 Open Interest0 Rho0.0368 Delta / Theta-59.4646 BILS Put 92.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|92.00P Delta-0.0312 Imp Vol0.2021 Bid0 Gamma0.0173 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-7.13 Volume0 Vega0.0141 Time Value7.13 Open Interest0 Rho-0.0012 Delta / Theta3.3916
					99.13	Price @ Oct 08, 2026 19:57 GMT
0	0%	0	0.05	0	100.00	0	0%	0.8	1.05	0
BILS Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|100.00C Delta0.0929 Imp Vol0.0288 Bid0 Gamma0.2872 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-0.87 Volume0 Vega0.0334 Time Value0.87 Open Interest6 Rho0.0038 Delta / Theta-22.2023 BILS Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|100.00P Delta-0.8954 Imp Vol0.0453 Bid0.8 Gamma0.3363 Theoretical0.94 Ask1.05 Theta-0.0023 Intrinsic Value0.87 Volume0 Vega0.0319 Time Value-0.87 Open Interest1 Rho-0.0096 Delta / Theta384.9703
0	0%	0	0.1	0	101.00	0	0%	1.8	2.05	0
BILS Call 101.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|101.00C Delta0.0857 Imp Vol0.0635 Bid0 Gamma0.1227 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-1.87 Volume0 Vega0.0315 Time Value1.87 Open Interest0 Rho0.0035 Delta / Theta-11.3379 BILS Put 101.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|101.00P Delta-0.9354 Imp Vol0.0753 Bid1.8 Gamma0.0886 Theoretical1.94 Ask2.05 Theta-0.0032 Intrinsic Value1.87 Volume0 Vega0.0225 Time Value-1.87 Open Interest1 Rho-0.0094 Delta / Theta290.3921
0	0%	0	0.1	0	102.00	0	0%	2.8	3.1	0
BILS Call 102.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|102.00C Delta0.0646 Imp Vol0.089 Bid0 Gamma0.0705 Theoretical0.05 Ask0.1 Theta-0.0082 Intrinsic Value-2.87 Volume0 Vega0.0253 Time Value2.87 Open Interest0 Rho0.0026 Delta / Theta-7.8797 BILS Put 102.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|102.00P Delta-0.9399 Imp Vol0.1071 Bid2.8 Gamma0.0584 Theoretical2.95 Ask3.1 Theta-0.0051 Intrinsic Value2.87 Volume0 Vega0.0218 Time Value-2.87 Open Interest6 Rho-0.0105 Delta / Theta185.3394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BILS Comments

Write your thoughts about State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR® Bloomberg 3.	99.17	+0.03	+0.03%