Breaking News

State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF (BILS)

	Symbol	Exchange	Currency
	BILS	NYSE	USD	Real-time
	BILS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.23 +0.01 +0.01%

03:59:59 - Closed. Currency in USD

After Hours

99.23

0.00

0.00%

7:30:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Bond

Volume: 208,899
Bid/Ask: 0.00 / 0.00
Day's Range: 99.23 - 99.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR® Bloomberg 3-12 Month T-Bill Options Chain

Get free option data for BILS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR® Bloomberg 3-12 Month T-Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	13.9	0	90.00	0	0%	0	4.3	0
BILS Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|90.00C Delta0.996 Imp Vol0.1378 Bid4.6 Gamma0.0031 Theoretical9.5 Ask13.9 Theta-0.0097 Intrinsic Value9.24 Volume0 Vega0.0032 Time Value-9.24 Open Interest0 Rho0.0685 Delta / Theta-102.8411 BILS Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|90.00P Delta-0.2295 Imp Vol0.5441 Bid0 Gamma0.0203 Theoretical2.15 Ask4.3 Theta-0.0788 Intrinsic Value-9.24 Volume0 Vega0.0834 Time Value9.24 Open Interest0 Rho-0.0173 Delta / Theta2.9142
0	0%	3.6	12.9	0	91.00	0	0%	0	4.3	0
BILS Call 91.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|91.00C Delta0.9979 Imp Vol0.1135 Bid3.6 Gamma0.0021 Theoretical8.5 Ask12.9 Theta-0.0094 Intrinsic Value8.24 Volume0 Vega0.0018 Time Value-8.24 Open Interest0 Rho0.0695 Delta / Theta-106.4418 BILS Put 91.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|91.00P Delta-0.2416 Imp Vol0.5108 Bid0 Gamma0.0223 Theoretical2.15 Ask4.3 Theta-0.0759 Intrinsic Value-8.24 Volume0 Vega0.0858 Time Value8.24 Open Interest0 Rho-0.018 Delta / Theta3.1845
0	0%	2.6	11.9	0	92.00	0	0%	0	4.3	0
BILS Call 92.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|92.00C Delta0.9917 Imp Vol0.1193 Bid2.6 Gamma0.0069 Theoretical7.51 Ask11.9 Theta-0.0104 Intrinsic Value7.24 Volume0 Vega0.0062 Time Value-7.24 Open Interest0 Rho0.0697 Delta / Theta-95.63 BILS Put 92.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|92.00P Delta-0.2553 Imp Vol0.4771 Bid0 Gamma0.0245 Theoretical2.15 Ask4.3 Theta-0.0728 Intrinsic Value-7.24 Volume0 Vega0.0883 Time Value7.24 Open Interest0 Rho-0.0189 Delta / Theta3.5073
					99.24	Price @ Sep 18, 2026 18:58 GMT
0	0%	0	0.05	0	100.00	0	0%	0	4.8	0
BILS Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|100.00C Delta0.1234 Imp Vol0.0149 Bid0 Gamma0.4974 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-0.76 Volume0 Vega0.0561 Time Value0.76 Open Interest6 Rho0.0094 Delta / Theta-45.5463 BILS Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|100.00P Delta-0.5318 Imp Vol0.1936 Bid0 Gamma0.0757 Theoretical2.4 Ask4.8 Theta-0.0333 Intrinsic Value0.76 Volume0 Vega0.109 Time Value-0.76 Open Interest1 Rho-0.0339 Delta / Theta15.9668
0	0%	0	4.3	0	101.00	0	0%	0	4.8	0
BILS Call 101.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|101.00C Delta0.4315 Imp Vol0.2559 Bid0 Gamma0.0559 Theoretical2.15 Ask4.3 Theta-0.0534 Intrinsic Value-1.76 Volume0 Vega0.108 Time Value1.76 Open Interest0 Rho0.0312 Delta / Theta-8.0785 BILS Put 101.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|101.00P Delta-0.6614 Imp Vol0.1364 Bid0 Gamma0.1005 Theoretical2.4 Ask4.8 Theta-0.0196 Intrinsic Value1.76 Volume0 Vega0.0995 Time Value-1.76 Open Interest0 Rho-0.0361 Delta / Theta33.8227
0	0%	0	4.3	0	102.00	0	0%	0.1	7.7	0
BILS Call 102.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|102.00C Delta0.3958 Imp Vol0.2916 Bid0 Gamma0.0481 Theoretical2.15 Ask4.3 Theta-0.0588 Intrinsic Value-2.76 Volume0 Vega0.1059 Time Value2.76 Open Interest0 Rho0.0285 Delta / Theta-6.727 BILS Put 102.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBILS\|20261016\|102.00P Delta-0.655 Imp Vol0.2188 Bid0.1 Gamma0.0804 Theoretical3.9 Ask7.7 Theta-0.0343 Intrinsic Value2.76 Volume0 Vega0.1008 Time Value-2.76 Open Interest0 Rho-0.0395 Delta / Theta19.1158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BILS Comments

Write your thoughts about State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR® Bloomberg 3.	99.23	+0.01	+0.01%
Azvalor Managers .	232.488	+1.054	+0.46%
Alken Fund - Euro.	475.930	+4.590	+0.97%