Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
518.85 -18.31    -3.36%
02/12 - Closed. Currency in USD ( Disclaimer )
Type:  ETF
Market:  United Kingdom
ISIN:  IE00BMTM6B32 
SEDOL:  BMTM6B3
Asset Class:  Commodity
  • Volume: 340
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 523.36 - 535.28
WisdomTree WTI Crude Oil 3x Daily Leveraged 518.85 -18.31 -3.36%

3OIL Historical Data

 
Get free historical data for 3OIL. You'll find the closing price, open, high, low, change and %change of the WisdomTree WTI Crude Oil 3x Daily Leveraged ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/04/2022 - 12/04/2022
 
Date Price Open High Low Vol. Change %
Dec 02, 2022 518.85 523.37 535.27 518.85 0.34K -4.80%
Dec 01, 2022 544.99 509.16 552.73 509.16 0.40K 6.20%
Nov 30, 2022 513.15 483.50 520.00 483.50 1.24K 13.99%
Nov 29, 2022 450.19 472.17 480.03 450.19 0.09K 4.85%
Nov 28, 2022 429.37 399.63 429.37 394.53 0.23K -8.27%
Nov 25, 2022 468.08 477.00 494.80 468.08 0.14K 0.05%
Nov 24, 2022 467.85 460.00 467.85 459.16 0.31K 1.39%
Nov 23, 2022 461.44 490.14 490.65 461.44 0.24K -12.51%
Nov 22, 2022 527.43 516.08 527.43 508.34 0.29K 24.19%
Nov 21, 2022 424.71 492.24 492.24 424.71 0.91K -13.08%
Nov 18, 2022 488.60 532.29 538.42 459.70 1.55K -8.66%
Nov 17, 2022 534.95 586.07 586.07 533.33 0.60K -6.79%
Nov 16, 2022 573.94 619.07 629.62 570.54 0.95K -5.63%
Nov 15, 2022 608.21 584.00 608.21 566.12 0.45K -2.92%
Nov 14, 2022 626.53 669.19 670.99 625.88 0.62K -5.07%
Nov 11, 2022 660.02 655.18 676.00 645.06 0.13K 7.96%
Nov 10, 2022 611.36 580.00 614.33 571.82 0.43K -2.10%
Nov 09, 2022 624.51 650.11 650.11 610.29 0.78K -11.11%
Nov 08, 2022 702.54 713.00 718.10 701.27 0.76K -7.81%
Nov 07, 2022 762.05 711.12 765.51 711.12 0.67K 6.12%
Nov 04, 2022 718.13 692.85 738.12 690.70 0.69K 8.82%
Highest: 765.51 Lowest: 394.53 Difference: 370.98 Average: 557.95 Change %: -21.38
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

3OIL Comments

Write your thoughts about WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email