ZAR/JOD - South African Rand Jordan Dinar

Real-time Currencies

	Symbol	Exchange	Currency

0.03781

+0.00039(+1.05%)

23/09-Closed.

Currency in JOD

Prev. Close:
0.03742
Bid/Ask:
0.03768/0.03794
Day's Range:
0.03738 - 0.03792

Type:Currency
Group:Exotic-Cross
Base:South African Rand
Second:Jordan Dinar

ZAR/JOD Historical Data

Time Frame:

Daily

08/24/2023 - 09/24/2023


09/22/2023	0.03781	0.03739	0.03792	0.03738		+1.13%
09/21/2023	0.03739	0.03759	0.03771	0.03726		-0.54%
09/20/2023	0.03759	0.03747	0.03796	0.03732		+0.38%
09/19/2023	0.03745	0.03724	0.03747	0.03718		+0.57%
09/18/2023	0.03724	0.03731	0.03739	0.03710		-0.19%
09/17/2023	0.03731	0.03723	0.03731	0.03718		-0.04%
09/15/2023	0.03732	0.03720	0.03736	0.03706		+0.33%
09/14/2023	0.03720	0.03762	0.03775	0.03716		-1.13%
09/13/2023	0.03762	0.03741	0.03774	0.03733		+0.56%
09/12/2023	0.03741	0.03750	0.03755	0.03720		-0.20%
09/11/2023	0.03749	0.03712	0.03761	0.03705		+1.00%
09/10/2023	0.03712	0.03707	0.03714	0.03703		+0.23%
09/08/2023	0.03703	0.03695	0.03722	0.03692		+0.24%
09/07/2023	0.03694	0.03684	0.03706	0.03676		+0.26%
09/06/2023	0.03685	0.03697	0.03706	0.03662		-0.34%
09/05/2023	0.03697	0.03701	0.03705	0.03673		-0.10%
09/04/2023	0.03701	0.03761	0.03778	0.03700		-1.57%
09/03/2023	0.03760	0.03761	0.03764	0.03757		+0.08%
09/01/2023	0.03757	0.03753	0.03799	0.03747		+0.10%
08/31/2023	0.03753	0.03786	0.03796	0.03738		-0.87%
08/30/2023	0.03786	0.03832	0.03833	0.03786		-1.18%
08/29/2023	0.03832	0.03809	0.03842	0.03806		+0.61%
08/28/2023	0.03809	0.03804	0.03817	0.03778		+0.13%
08/27/2023	0.03804	0.03809	0.03817	0.03796		+0.07%
08/25/2023	0.03801	0.03761	0.03816	0.03749		+1.06%
08/24/2023	0.03761	0.03830	0.03835	0.03759		-1.79%

Highest: 0.03842	Lowest: 0.03662	Difference: 0.00180	Average: 0.03748	Change %: -1.26520

What is your sentiment on ZAR/JOD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Asia

Middle East

Carribean

Africa

South America

North America

Europe

Pacific

Central America

ZAR/PAB

PSEi Composite	6,142.79	+48.08	+0.79%
Nikkei 225 derived	32,397.00	-222.00	-0.68%
Shanghai	3,132.43	+47.73	+1.55%
US 500 derived	4,320.90	-9.1	-0.21%
US Tech 100 derived	14,705.80	+11.6	+0.08%
DAX derived	15,557.29	-14.57	-0.09%
Dollar Index derived	105.282	+0.238	+0.23%

Crude Oil WTI Futuresderived	90.33	+0.70	+0.78%
Brent Oil Futuresderived	93.83	+0.53	+0.57%
Natural Gas Futuresderived	2.649	+0.039	+1.49%
Gold Futuresderived	1,944.90	+5.30	+0.27%
Silver Futuresderived	23.82	+0.133	+0.56%
US Soybeans Futuresderived	1,295.25	+1.25	+0.10%
Copper Futuresderived	3.694	-0.0020	-0.05%

Philippines 2Y	6.28	+0.045	+0.73%
Philippines 10Y	6.59	+0.080	+1.23%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.112	-0.011	-0.22%
U.S. 10Y	4.438	-0.002	-0.05%
U.S. 30Y	4.529	+0.006	+0.14%
Germany 10Y	2.7305	-0.0055	-0.20%

Alphabet C	131.25	-0.11	-0.08%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	56.44	-0.39	-0.69%
Booking	3,062.54	+26.27	+0.87%
Apple	174.79	+0.86	+0.49%
Alibaba ADR	88.30	+4.19	+4.98%
Tesla	244.88	-10.82	-4.23%