Please note that the more commonly used Pair is GBP/ZAR

ZAR/GBP - South African Rand British Pound

Real-time Currencies

	Symbol	Exchange	Currency

0.04344

-0.00012(-0.27%)

16:49:15-Real-time Data.

Currency in GBP

Prev. Close:
0.04356
Bid/Ask:
0.04344/0.04345
Day's Range:
0.04337 - 0.04353

Type:Currency
Group:Exotic-Cross
Base:South African Rand
Second:British Pound

ZAR/GBP Historical Data

Time Frame:

Daily

08/25/2023 - 09/25/2023


09/25/2023	0.04344	0.04358	0.04361	0.04337		-0.32%
09/24/2023	0.04358	0.04354	0.04360	0.04344		+0.19%
09/22/2023	0.04350	0.04290	0.04365	0.04285		+1.40%
09/21/2023	0.04290	0.04295	0.04330	0.04280		-0.23%
09/20/2023	0.04300	0.04260	0.04310	0.04260		+0.94%
09/19/2023	0.04260	0.04250	0.04270	0.04240		+0.24%
09/18/2023	0.04250	0.04245	0.04260	0.04225		0.00%
09/15/2023	0.04250	0.04235	0.04260	0.04215		+0.24%
09/14/2023	0.04240	0.04260	0.04265	0.04230		-0.24%
09/13/2023	0.04250	0.04230	0.04270	0.04220		+0.47%
09/12/2023	0.04230	0.04235	0.04250	0.04210		0.00%
09/11/2023	0.04230	0.04195	0.04240	0.04185		+0.95%
09/08/2023	0.04190	0.04180	0.04205	0.04175		+0.24%
09/07/2023	0.04180	0.04165	0.04200	0.04150		+0.48%
09/06/2023	0.04160	0.04135	0.04170	0.04120		+0.48%
09/05/2023	0.04140	0.04155	0.04170	0.04125		-0.24%
09/04/2023	0.04150	0.04215	0.04230	0.04135		-1.43%
09/01/2023	0.04210	0.04180	0.04230	0.04175		+0.72%
08/31/2023	0.04180	0.04210	0.04220	0.04165		-0.71%
08/30/2023	0.04210	0.04280	0.04285	0.04200		-1.64%
08/29/2023	0.04280	0.04265	0.04300	0.04260		+0.47%
08/28/2023	0.04260	0.04265	0.04285	0.04240		0.00%
08/25/2023	0.04260	0.04220	0.04275	0.04210		+0.95%

Highest: 0.04365	Lowest: 0.04120	Difference: 0.00245	Average: 0.04242	Change %: 2.94946

What is your sentiment on ZAR/GBP?

or

Vote to see community's results!

Currency Explorer

South African Rand

Asia

Middle East

Carribean

Africa

South America

North America

Europe

Pacific

Central America

ZAR/PAB

PSEi Composite	6,172.84	+30.05	+0.49%
Nikkei 225 derived	32,704.50	+307.50	+0.95%
Shanghai	3,115.61	-16.82	-0.54%
US 500 derived	4,308.90	-11.2	-0.26%
US Tech 100 derived	14,646.40	-54.7	-0.37%
DAX derived	15,406.25	-151.04	-0.97%
Dollar Index derived	105.432	+0.172	+0.16%

Crude Oil WTI Futuresderived	90.44	+0.41	+0.46%
Brent Oil Futuresderived	92.30	+0.34	+0.37%
Natural Gas Futuresderived	2.866	-0.013	-0.45%
Gold Futuresderived	1,943.15	-2.45	-0.13%
Silver Futuresderived	23.723	-0.121	-0.51%
US Soybeans Futuresderived	1,291.38	-3.62	-0.28%
Copper Futuresderived	3.6593	-0.0367	-0.99%

Philippines 2Y	6.28	0.000	0.00%
Philippines 10Y	6.59	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.123	-0.000	-0.00%
U.S. 10Y	4.489	+0.049	+1.11%
U.S. 30Y	4.58	+0.058	+1.29%
Germany 10Y	2.7815	+0.0455	+1.66%

Alphabet C	131.25	-0.11	-0.08%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	56.44	-0.39	-0.69%
Booking	3,062.54	+26.27	+0.87%
Apple	174.79	+0.86	+0.49%
Alibaba ADR	88.30	+4.19	+4.98%
Tesla	244.88	-10.82	-4.23%