XAG/USD - Silver Spot US Dollar

Real-time FX
23.681
-0.050(-0.21%)
  • Prev. Close:
    23.731
  • Bid/Ask:
    23.667/23.696
  • Day's Range:
    23.675 - 23.739
  • Type:Currency
  • Group:Exotic
  • Base:Silver Spot
  • Second:US Dollar

XAG/USD Historical Data

Time Frame:
Daily
01/02/2023 - 01/31/2023
23.68123.57723.76722.974+0.38%
23.59023.59523.82723.528+0.11%
23.56423.91724.04523.290-1.38%
23.89323.90424.31723.586-0.03%
23.90023.66923.96023.323+0.98%
23.66723.45423.78523.200+0.92%
23.45123.96224.18522.750-2.07%
23.94823.83224.09323.701+0.50%
23.82823.45223.95623.154+1.72%
23.42623.92224.36123.413-2.06%
23.91924.40524.48023.821-1.97%
24.39924.30524.55523.925+0.62%
24.25023.78024.31723.480+2.00%
23.77523.42124.20123.321+1.52%
23.41923.61124.07523.200-0.80%
23.60823.63023.80523.415-0.08%
23.62723.86124.12523.575-0.78%
23.81323.24523.93523.195+2.57%
23.21623.76023.92323.110-2.19%
23.73624.00524.48523.585-1.03%
23.98324.06424.57523.878-0.03%
23.99023.97024.01523.965+0.10%
Highest: 24.575Lowest: 22.750Difference: 1.825Average: 23.758Change %: -1.186
What is your sentiment on XAG/USD?
or
Vote to see community's results!

Currency Explorer