XAG/USD - Silver Spot US Dollar

Real-time Currencies
23.8935
-0.0080(-0.03%)
  • Prev. Close:
    23.9015
  • Bid/Ask:
    23.8790/23.9080
  • Day's Range:
    23.7895 - 23.9585
  • Type:Currency
  • Group:Exotic
  • Base:Silver Spot
  • Second:US Dollar

XAG/USD Historical Data

Time Frame:
Daily
11/07/2023 - 12/07/2023
23.894523.926523.958523.7895+0.09%
23.873824.149224.380023.8650-1.04%
24.124324.520024.641123.9625-1.49%
24.488825.445025.882924.4100-3.66%
25.420025.270025.526025.0800+0.68%
25.248725.027025.296924.9244+0.95%
25.010025.040025.262824.8450+0.03%
25.003724.645025.037124.5401+1.57%
24.618224.295824.885924.2607+1.31%
24.300023.696524.350023.5490+2.70%
23.660023.645023.835023.5787+0.17%
23.620023.745023.985023.5324-0.46%
23.729723.433624.045023.4144+1.41%
23.400023.755023.855023.2354-1.39%
23.730023.721124.195023.6559+0.03%
23.722523.434724.125023.2660+1.27%
23.425923.085823.645023.0175+1.48%
23.084422.325023.225022.2845+3.49%
22.305022.235022.405021.8650+0.39%
22.217722.631322.795022.1819-1.78%
22.620022.542123.045022.3526+0.40%
22.530022.611822.866922.2871-0.29%
22.596523.031323.195022.4214-1.88%
Highest: 25.8829Lowest: 21.8650Difference: 4.0179Average: 23.7662Change %: 3.7570
What is your sentiment on XAG/USD?
or
Vote to see community's results!

Currency Explorer