VND/USD - Vietnamese Dong US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.00004258

+0.00000003(+0.08%)

12:22:18-Real-time Data.

Currency in USD

Prev. Close:
0.00004255
Bid/Ask:
0.00004257/0.00004259
Day's Range:
0.00004255 - 0.00004259

Type:Currency
Group:Minor
Base:Vietnamese Dong
Second:US Dollar

VND/USD Historical Data

Time Frame:

Daily

Download Data

05/07/2023 - 06/06/2023


06/06/2023	0.00004258	0.00004255	0.00004259	0.00004255	+0.07%
06/05/2023	0.00004255	0.00004258	0.00004260	0.00004254	-0.07%
06/04/2023	0.00004258	0.00004258	0.00004258	0.00004258	0.00%
06/02/2023	0.00004258	0.00004258	0.00004263	0.00004258	0.00%
06/01/2023	0.00004258	0.00004257	0.00004259	0.00004257	+0.02%
05/31/2023	0.00004257	0.00004258	0.00004258	0.00004256	-0.02%
05/30/2023	0.00004258	0.00004260	0.00004260	0.00004257	-0.05%
05/29/2023	0.00004260	0.00004258	0.00004261	0.00004258	+0.05%
05/28/2023	0.00004258	0.00004258	0.00004258	0.00004258	0.00%
05/26/2023	0.00004258	0.00004260	0.00004260	0.00004258	-0.05%
05/25/2023	0.00004260	0.00004260	0.00004261	0.00004258	0.00%
05/24/2023	0.00004260	0.00004259	0.00004265	0.00004254	+0.02%
05/23/2023	0.00004259	0.00004266	0.00004266	0.00004259	-0.16%
05/22/2023	0.00004266	0.00004261	0.00004266	0.00004261	+0.12%
05/21/2023	0.00004261	0.00004261	0.00004261	0.00004261	0.00%
05/19/2023	0.00004261	0.00004263	0.00004268	0.00004248	-0.05%
05/18/2023	0.00004263	0.00004263	0.00004271	0.00004263	0.00%
05/17/2023	0.00004263	0.00004264	0.00004264	0.00004263	-0.02%
05/16/2023	0.00004264	0.00004263	0.00004264	0.00004263	+0.02%
05/15/2023	0.00004263	0.00004263	0.00004265	0.00004261	0.00%
05/14/2023	0.00004263	0.00004263	0.00004263	0.00004263	0.00%
05/12/2023	0.00004263	0.00004261	0.00004263	0.00004261	+0.05%
05/11/2023	0.00004261	0.00004260	0.00004262	0.00004260	+0.02%
05/10/2023	0.00004260	0.00004261	0.00004264	0.00004260	-0.02%
05/09/2023	0.00004261	0.00004265	0.00004265	0.00004261	-0.09%
05/08/2023	0.00004265	0.00004265	0.00004265	0.00004264	0.00%
05/07/2023	0.00004265	0.00004265	0.00004265	0.00004265	0.00%

Highest: 0.00004271	Lowest: 0.00004248	Difference: 0.00000023	Average: 0.00004261	Change %: -0.16413127

What is your sentiment on VND/USD?

Vote to see community's results!

Currency Explorer

Vietnamese Dong

Africa

VND/XAF

North America

Europe

PSEi Composite	6,517.30	-4.34	-0.07%
Nikkei 225 derived	32,447.50	+230.07	+0.71%
Shanghai	3,224.10	-8.34	-0.26%
US 500 derived	4,276.50	+2.7	+0.06%
US Tech 100 derived	14,562.10	+5.6	+0.04%
DAX derived	15,963.89	-87.34	-0.54%
Dollar Index derived	103.787	-0.149	-0.14%

Crude Oil WTI Futuresderived	71.90	-0.25	-0.35%
Brent Oil Futuresderived	76.52	-0.19	-0.25%
Natural Gas Futuresderived	2.258	-0.011	-0.48%
Gold Futuresderived	1,977.05	+2.75	+0.14%
Silver Futuresderived	23.723	+0.088	+0.37%
US Soybeans Futuresderived	1,358.62	+9.62	+0.71%
Copper Futuresderived	3.7725	+0.0105	+0.28%

Philippines 2Y	5.935	0.000	0.00%
Philippines 10Y	5.955	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.507	+0.026	+0.58%
U.S. 10Y	3.708	+0.016	+0.44%
U.S. 30Y	3.899	+0.015	+0.40%
Germany 10Y	2.3815	+0.0075	+0.32%

Alphabet C	126.63	+1.40	+1.12%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.18	-0.67	-1.22%
Booking	2,670.76	+45.11	+1.72%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Tesla	217.61	+3.64	+1.70%

Popular Searches

Please try another search

VND/USD - Vietnamese Dong US Dollar

VND/USD Historical Data

Currency Explorer

VND/USD Discussions