Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/ZWL - US Dollar Zimbabwean Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
115.422 +0.000    +0.00%
28/01 - Closed. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  US Dollar
Second:  Zimbabwean Dollar
  • Prev. Close: 115.422
  • Bid/Ask: 112.537 / 118.308
  • Day's Range: 115.422 - 115.422
USD/ZWL 115.422 +0.000 +0.00%
Time Frame:
01/19/2022 - 01/29/2022
 
Date Price Open High Low Change %
Jan 26, 2022 115.422 115.422 115.422 115.422 2.30%
Jan 19, 2022 112.823 112.823 112.823 112.823 3.83%
Dec 16, 2021 108.665 108.665 108.665 108.665 -0.00%
Dec 15, 2021 108.666 105.951 108.668 108.666 0.00%
Dec 08, 2021 108.666 105.690 108.666 105.690 2.82%
Dec 02, 2021 105.689 105.689 105.689 105.689 -0.00%
Dec 01, 2021 105.690 105.668 105.690 105.668 -0.01%
Nov 24, 2021 105.696 103.054 105.696 105.696 5.77%
Nov 17, 2021 99.930 99.930 99.930 99.930 0.00%
Nov 15, 2021 99.930 98.982 99.930 98.982 0.96%
Nov 03, 2021 98.982 96.136 98.982 96.136 1.90%
Oct 27, 2021 97.136 97.136 97.136 97.136 4.36%
Oct 20, 2021 93.081 90.079 93.081 90.079 3.33%
Oct 13, 2021 90.079 88.553 90.079 88.553 1.72%
Oct 06, 2021 88.553 87.665 88.553 87.665 1.01%
Oct 04, 2021 87.665 86.927 87.665 86.927 0.00%
Sep 29, 2021 87.665 86.927 87.665 86.927 0.85%
Sep 24, 2021 86.927 85.829 86.927 85.829 0.00%
Sep 22, 2021 86.927 85.302 86.927 86.927 0.73%
Sep 15, 2021 86.301 86.301 86.301 86.301 -1.13%
Sep 09, 2021 87.291 86.982 87.291 86.982 1.25%
Sep 08, 2021 86.213 86.213 86.213 86.213 -0.97%
Sep 03, 2021 87.056 87.056 87.056 87.056 0.08%
Sep 01, 2021 86.982 86.055 87.057 85.980 0.00%
Aug 26, 2021 86.982 85.245 86.987 85.245 1.25%
Aug 25, 2021 85.908 85.908 85.908 85.908 0.09%
Aug 24, 2021 85.829 85.829 85.829 85.829 0.00%
Aug 23, 2021 85.829 85.902 85.902 85.902 -25.64%
Jan 26, 2022 115.422 115.422 115.422 115.422 2.30%
Jan 19, 2022 112.823 112.823 112.823 112.823 3.83%
Highest: 115.422 Lowest: 85.245 Difference: 30.177 Average: 96.494 Change %: 6.218

My Sentiments

What is your sentiment on USD/ZWL?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/ZWL Discussions

Write your thoughts about USD/ZWL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email