Breaking News

USD/XOF - US Dollar West African CFA franc

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

628.546 -0.157 -0.02%

12:34:34 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: West African CFA...

Prev. Close: 628.703
Bid/Ask: 628.546 / 628.546
Day's Range: 628.546 - 628.703

Discussions
Recent Sentiments
User Rankings

USD/XOF Recent Sentiments

This USD XOF scoreboard page features information on users' sentiments regarding the US Dollar West African CFA franc pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 29, 2024	saroj rout	621.460	Dec 02, 2024 @ 619.851	-0.26%
Oct 08, 2024	Hussein Daher	597.269	Oct 08, 2024 @ 597.269	0.00%
Sep 16, 2024	Gaick Bany	591.500	Sep 23, 2024 @ 586.907	-0.78%
Jul 10, 2024	ANDAMAN BOUSAM	606.699	Jul 15, 2024 @ 600.611	+1.00%
Jun 17, 2024	Aimé Olatondji	610.500	Jun 17, 2024 @ 612.635	-0.35%
Mar 25, 2024	cuma can	604.500	Apr 19, 2024 @ 613.500	-1.49%
Jan 11, 2024	云林	598.500	Feb 02, 2024 @ 607.500	-1.50%
Jan 03, 2024	cuma can	594.500	Jan 26, 2024 @ 601.500	-1.18%
Nov 29, 2023	Kilian Zorkot	598.500	Nov 30, 2023 @ 598.037	-0.08%
Nov 02, 2023	Zorkot Mohamed	615.798	Nov 30, 2023 @ 598.037	-2.88%
Aug 02, 2023	Vuchas Noela	598.302	Nov 30, 2023 @ 598.037	-0.04%
Jul 17, 2023	cuma can	588.000	Nov 30, 2023 @ 598.037	-1.71%
Jun 23, 2023	Fanta Fall	598.769	Nov 30, 2023 @ 598.037	-0.12%
May 10, 2023	Mohammed Dana	597.250	Nov 30, 2023 @ 598.037	+0.13%
Mar 29, 2023	wael hebish	605.500	Apr 21, 2023 @ 597.900	+1.26%
Mar 29, 2023	wael hebish	605.500	Mar 29, 2023 @ 605.500	0.00%
Mar 27, 2023	cuma can	609.500	Apr 21, 2023 @ 597.900	+1.90%
Mar 09, 2023	Khadim Cisse	622.000	Mar 31, 2023 @ 604.500	-2.81%
Feb 09, 2023	Sharad Sridhar	611.250	Mar 03, 2023 @ 616.500	+0.86%
Feb 03, 2023	Joshua Bill	602.500	Mar 03, 2023 @ 616.500	+2.32%
Feb 01, 2023	Amadou Sanankoua	604.750	Feb 24, 2023 @ 614.500	+1.61%
Dec 12, 2022	Nzinga Monteiro	623.500	Jan 06, 2023 @ 619.000	-0.72%
Nov 07, 2022	cuma can	671.250	Dec 02, 2022 @ 655.770	+2.31%
Nov 02, 2022	Oduwole Temitayo	659.750	Nov 07, 2022 @ 671.250	+1.74%
Sep 13, 2022	cuma can	647.250	Oct 07, 2022 @ 662.250	-2.32%
Sep 06, 2022	cuma can	677.535	Sep 08, 2022 @ 657.000	+3.03%
Jul 29, 2022	Antonio Nunes	647.535	Aug 26, 2022 @ 655.750	-1.27%
Jul 12, 2022	cuma can	655.500	Aug 05, 2022 @ 643.500	-1.83%
Jul 08, 2022	enxi lin	648.500	Aug 05, 2022 @ 643.500	-0.77%
May 23, 2022	Melih karagül	619.000	May 23, 2022 @ 619.000	0.00%
May 20, 2022	Reda Reda Kssem	620.500	May 20, 2022 @ 620.500	0.00%
May 15, 2022	Mohamed Badredine	630.750	Jun 10, 2022 @ 615.230	+2.46%
May 09, 2022	cuma can	623.500	Jun 03, 2022 @ 614.250	+1.48%
Apr 07, 2022	khalilou junior sané	602.000	Apr 29, 2022 @ 622.250	+3.36%
Mar 22, 2022	cuma can	598.500	Apr 21, 2022 @ 601.500	-0.50%
Mar 17, 2022	enxi lin	597.880	Apr 08, 2022 @ 608.260	+1.74%
Feb 14, 2022	cuma can	583.835	Mar 08, 2022 @ 603.250	-3.33%
Sep 22, 2021	cuma can	566.070	Oct 15, 2021 @ 565.350	-0.13%
Sep 10, 2021	Serge David Digba	554.500	Oct 08, 2021 @ 567.000	+2.25%
Jul 23, 2021	cuma can	558.300	Aug 20, 2021 @ 559.250	+0.17%
Jul 12, 2021	James Thomas	552.500	Aug 06, 2021 @ 553.750	-0.23%
May 14, 2021	cuma can	546.020	Jun 11, 2021 @ 539.250	-1.24%
May 07, 2021	Axel Mark Olivier...	546.835	Jun 04, 2021 @ 538.250	-1.57%
Jan 12, 2021	cuma can	547.035	Feb 05, 2021 @ 546.250	+0.14%
Jan 06, 2021	muhanad Abudagel	532.250	Jan 29, 2021 @ 542.500	+1.93%
Nov 30, 2020	cuma can	550.000	Dec 25, 2020 @ 537.250	+2.32%
Oct 05, 2020	zorkot mohamed	559.500	Oct 30, 2020 @ 558.000	+0.27%
Jul 28, 2020	mohammed mashnok	566.000	Aug 21, 2020 @ 552.980	-2.30%
May 21, 2020	Kailash Lohana	598.720	Jun 12, 2020 @ 583.700	+2.51%
Apr 15, 2020	adamou na allah	600.220	May 08, 2020 @ 605.950	-0.95%

My Sentiments

What is your sentiment on USD/XOF?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/XOF Discussions

Write your thoughts about USD/XOF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,421.22	+14.84	+0.23%
Nikkei 225	39,112.50	+389.00	+1.00%
Shanghai	3,374.99	+6.92	+0.21%
US 500	5,959.3	+28.4	+0.48%
US Tech 100	21,422.2	+127.9	+0.60%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.490	+0.139	+0.13%

Crude Oil WTI	69.84	+0.38	+0.55%
Brent Oil	72.90	+0.34	+0.47%
Natural Gas	3.504	+0.565	+19.22%
Gold	2,640.41	-4.69	-0.18%
Silver	30.125	+0.167	+0.56%
US Soybeans	976.25	+1.75	+0.18%
Copper	4.1212	+0.0237	+0.58%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.314	+0.003	+0.06%
U.S. 10Y	4.523	0.000	0.00%
U.S. 30Y	4.723	+0.007	+0.16%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,154.00	-92.00	-4.10%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/XOF	628.546	-0.157	-0.02%