Breaking News

USD/TJS - US Dollar Tajikistani somoni

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

10.8500 -0.0502 -0.46%

21/12 - Closed.

Type: Currency

Group: Minor

Base: US Dollar

Second: Tajikistani somoni

Prev. Close: 10.8500
Bid/Ask: 10.8165 / 11.0570
Day's Range: 10.8850 - 10.9500

Discussions
Recent Sentiments
User Rankings

USD/TJS Recent Sentiments

This USD TJS scoreboard page features information on users' sentiments regarding the US Dollar Tajikistani somoni pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 29, 2024	Ahmadjon Abdulloev	10.8898		-0.37%
Sep 05, 2024	Thabang Letsoso	10.6457	Sep 27, 2024 @ 10.6364	-0.09%
Jul 18, 2024	Andrew Aguirre	10.6455	Aug 09, 2024 @ 10.5287	+1.10%
Jul 09, 2024	Muhammad Popal	10.6547	Aug 02, 2024 @ 10.5906	+0.60%
May 16, 2024	Рустамджон Юнусов	10.8550	Jun 07, 2024 @ 10.6942	-1.48%
Dec 22, 2023	Шарифжон Махмадиёров	10.9330	Dec 22, 2023 @ 10.9330	0.00%
Dec 01, 2023	Абдурасул Аюбов	10.9239	Dec 29, 2023 @ 10.9657	+0.38%
Nov 27, 2023	Абдулло Тухтаев	10.9165	Dec 22, 2023 @ 10.8976	-0.17%
Oct 30, 2023	Fayzullo Zarobov	10.9620	Nov 15, 2023 @ 10.9430	+0.17%
Oct 02, 2023	Шах Глякин	10.9911	Nov 30, 2023 @ 10.9508	-0.37%
Sep 14, 2023	Suhar Yanto	10.9819	Nov 30, 2023 @ 10.9508	-0.28%
Aug 11, 2023	Abror Atabayev	11.0246	Nov 30, 2023 @ 10.9508	+0.67%
Aug 01, 2023	Amirali Kurbanov	11.0027	Nov 30, 2023 @ 10.9508	-0.47%
Jul 13, 2023	Pubg Mobile Jamik9696	10.9377	Nov 30, 2023 @ 10.9508	+0.12%
Jul 06, 2023	Khizirali Fakerov	10.9697	Nov 30, 2023 @ 10.9508	+0.17%
May 18, 2023	Suhrob Juraev	10.9137	Nov 30, 2023 @ 10.9508	+0.34%
May 16, 2023	Фарход Давлатов	10.8999	Nov 30, 2023 @ 10.9508	+0.47%
Mar 31, 2023	Махлиё Жумаева	10.9550	Apr 03, 2023 @ 10.9250	-0.27%
Mar 13, 2023	Ҷонибек	10.9200	Mar 24, 2023 @ 10.9050	+0.14%
Mar 09, 2023	Тураев Зокир	10.9200	Mar 31, 2023 @ 10.9300	+0.09%
Mar 03, 2023		10.9050	Mar 31, 2023 @ 10.9300	-0.23%
Mar 01, 2023	Eminjon Orifjonov	10.9250	Mar 24, 2023 @ 10.9350	+0.09%
Feb 15, 2023	Ochil Ocilh	10.4550	Mar 09, 2023 @ 10.9200	+4.45%
Jan 17, 2023	Фарход Давлатов	10.2600	Feb 10, 2023 @ 10.3500	+0.88%
Jan 05, 2023	Алишер Шарипов	10.2050	Jan 27, 2023 @ 10.2500	+0.44%
Dec 21, 2022	Азизбек Орипов	10.2150	Jan 13, 2023 @ 10.2250	+0.10%
Dec 08, 2022	Zafer Ay	10.1900	Dec 30, 2022 @ 10.1300	-0.59%
Dec 08, 2022	Ashot DAN	10.0750	Dec 12, 2022 @ 10.1900	+1.14%
Nov 21, 2022	Фарход Давлатов	10.1500	Dec 16, 2022 @ 10.2000	+0.49%
Oct 24, 2022	Sharaf Azimov	10.2400	Nov 18, 2022 @ 10.0800	+1.56%
Oct 10, 2022	Maqsoodjon Halimov	10.2350	Nov 04, 2022 @ 10.2200	-0.15%
Oct 07, 2022	Bakh Music	10.2300	Oct 10, 2022 @ 10.2300	0.00%
Sep 20, 2022	Andrea Manganelli	10.2750	Oct 14, 2022 @ 10.2300	-0.44%
Aug 03, 2022	Мехроджиддин Бобозода	10.2250	Aug 08, 2022 @ 10.2750	+0.49%
Jul 06, 2022	Ravshan Dzhuraev	10.4650	Jul 11, 2022 @ 10.5262	+0.58%
Jun 27, 2022	Shermuhammad M	10.5753	Jul 22, 2022 @ 10.2000	-3.55%
Jun 22, 2022	Далерхон Каюмов	10.1000	Jul 15, 2022 @ 10.3250	-2.23%
Jun 08, 2022	Quyền Trương	11.0500	Jul 01, 2022 @ 9.8250	-11.09%
Mar 30, 2022	jacques fresko	12.9700	Apr 22, 2022 @ 12.5050	-3.59%
Mar 30, 2022	Саидов Бахтиёр	12.9700	Apr 04, 2022 @ 12.9700	0.00%
Mar 14, 2022	muslim charyev	13.0550	Apr 08, 2022 @ 12.4900	-4.33%
Mar 11, 2022	Бахтиёр Файзуллоев	13.0550	Apr 08, 2022 @ 12.4900	-4.33%
Mar 10, 2022	Ali Davlatov	12.9900	Apr 01, 2022 @ 12.9700	-0.15%
Mar 10, 2022	Zafer Ay	12.9900	Apr 01, 2022 @ 12.9700	+0.15%
Jan 11, 2022	Murod Murodov	11.2900	Feb 04, 2022 @ 11.2900	0.00%
Dec 31, 2021	Sultonkhoja Negmatov	11.2995	Dec 31, 2021 @ 11.2995	0.00%
Dec 02, 2021	Firuz Khaitov	11.2900	Dec 24, 2021 @ 11.2900	0.00%
Apr 20, 2021	Ros Neft	11.4020	May 14, 2021 @ 11.4050	+0.03%
Mar 02, 2021	Ntebaleng Christinah	11.3950	Mar 26, 2021 @ 11.4000	+0.04%
Jan 28, 2021	Sh Olimsho	11.3950	Feb 19, 2021 @ 11.3950	0.00%

My Sentiments

What is your sentiment on USD/TJS?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/TJS Discussions

Write your thoughts about USD/TJS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/TJS	10.8500	-0.0502	-0.46%