Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSGD ON FWD | -1.0500 | -0.5500 | -0.7000 | -0.8100 | -0.5000 | 16:06:10 | |
USDSGD TN FWD | -2.2000 | -1.9700 | -0.8000 | -2.3500 | -1.4000 | 16:02:03 | |
USDSGD SN FWD | -0.7700 | -0.6500 | -0.7000 | -1.8000 | 1.2300 | 16:06:28 | |
USDSGD SW FWD | -4.7000 | -4.5000 | -4.5900 | -4.6300 | -0.0500 | 16:06:30 | |
USDSGD 2W FWD | -9.3200 | -9.0000 | -8.9800 | -11.2100 | -0.1900 | 16:06:02 | |
USDSGD 3W FWD | -13.6600 | -13.3600 | -13.3500 | -16.8900 | -0.3000 | 16:02:55 | |
USDSGD 1M FWD | -20.1000 | -19.7000 | -19.5500 | -19.8700 | -0.5500 | 16:06:18 | |
USDSGD 2M FWD | -40.3500 | -40.0500 | -39.5200 | -40.3300 | -0.8200 | 16:06:25 | |
USDSGD 3M FWD | -58.7400 | -58.0900 | -58.2000 | -58.5200 | -0.1400 | 16:03:33 | |
USDSGD 4M FWD | -79.1700 | -78.4400 | -78.7500 | -79.0400 | 0.5600 | 16:06:29 | |
USDSGD 5M FWD | -100.1200 | -99.5200 | -99.0000 | -100.0900 | 1.9200 | 16:06:25 | |
USDSGD 6M FWD | -119.3400 | -118.3400 | -119.1800 | -119.6600 | 0.6600 | 16:06:30 | |
USDSGD 7M FWD | -140.7900 | -138.5700 | -139.7700 | -140.2200 | -1.1700 | 16:06:28 | |
USDSGD 8M FWD | -161.0700 | -159.5700 | -159.8700 | -162.0000 | -1.5200 | 16:06:25 | |
USDSGD 9M FWD | -182.9000 | -177.1000 | -178.7500 | -180.2800 | -2.1500 | 16:06:09 | |
USDSGD 10M FWD | -203.0500 | -200.2900 | -194.4000 | -206.5900 | -3.0600 | 16:06:31 | |
USDSGD 11M FWD | -222.2100 | -219.2100 | -210.2300 | -227.3000 | -3.1700 | 16:06:25 | |
USDSGD 1Y FWD | -240.7500 | -236.0000 | -231.8600 | -238.3500 | -1.2500 | 16:06:34 | |
USDSGD 15M FWD | -301.0400 | -278.5400 | -285.0000 | -303.0000 | 0.9600 | 16:06:28 | |
USDSGD 21M FWD | -407.0000 | -387.0000 | -390.0000 | -387.0000 | -10.0000 | 16:06:25 | |
USDSGD 2Y FWD | -443.0000 | -423.0000 | -431.0000 | -423.3300 | -11.0000 | 16:06:30 | |
USDSGD 3Y FWD | -527.0000 | -477.0000 | -527.0000 | -477.0000 | 0.0000 | 16:03:00 | |
USDSGD 4Y FWD | 145.0000 | 211.0000 | 178.0000 | 178.0000 | 0.0000 | 17/04 | |
USDSGD 5Y FWD | 117.0000 | 187.0000 | 152.0000 | 152.0000 | 0.0000 | 17/04 | |
USDSGD 7Y FWD | 63.0000 | 189.0000 | 126.0000 | 126.0000 | 0.0000 | 17/04 | |
USDSGD 10Y FWD | -30.0000 | 127.0000 | 48.5000 | 48.5000 | 0.0000 | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review