USD/OMR - US Dollar Omani Rial

Real-time Currencies

	Symbol	Exchange	Currency

0.3850

+0.0001(+0.00%)

08:30:02-Real-time Data.

Currency in OMR

Prev. Close:
0.3849
Bid/Ask:
0.3848/0.3852
Day's Range:
0.3845 - 0.3851

Type:Currency
Group:Exotic
Base:US Dollar
Second:Omani Rial

USD/OMR Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	0.3850	0.3850	0.3850	0.3850		0.00%
03/22/2023	0.3850	0.3851	0.3851	0.3845	0.30K	+0.02%
03/21/2023	0.3849	0.3850	0.3851	0.3845	0.24K	0.00%
03/20/2023	0.3849	0.3850	0.3851	0.3845	0.10K	+0.06%
03/17/2023	0.3847	0.3851	0.3852	0.3848	0.24K	-0.07%
03/16/2023	0.3850	0.3850	0.3851	0.3845	0.25K	+0.02%
03/15/2023	0.3849	0.3850	0.3851	0.3845	0.15K	0.00%
03/14/2023	0.3849	0.3850	0.3851	0.3845	0.23K	0.00%
03/13/2023	0.3849	0.3850	0.3851	0.3845	0.09K	+0.05%
03/10/2023	0.3847	0.3850	0.3851	0.3849		0.00%
03/09/2023	0.3847	0.3850	0.3851	0.3845	0.09K	0.00%
03/08/2023	0.3847	0.3850	0.3851	0.3845	0.24K	0.00%
03/07/2023	0.3847	0.3850	0.3851	0.3845	0.02K	0.00%
03/06/2023	0.3847	0.3850	0.3851	0.3845	0.01K	0.00%
03/03/2023	0.3847	0.3850	0.3851	0.3848		0.00%
03/02/2023	0.3847	0.3850	0.3851	0.3845	0.01K	0.00%
03/01/2023	0.3847	0.3850	0.3851	0.3845	0.03K	0.00%
02/28/2023	0.3847	0.3850	0.3852	0.3845	0.02K	0.00%
02/27/2023	0.3847	0.3850	0.3852	0.3845	0.02K	0.00%
02/24/2023	0.3847	0.3850	0.3852	0.3849		0.00%
02/23/2023	0.3847	0.3850	0.3852	0.3845	0.01K	0.00%

Highest: 0.3852	Lowest: 0.3845	Difference: 0.0007	Average: 0.3848	Change %: 0.0611

What is your sentiment on USD/OMR?

or

Vote to see community's results!

Currency Explorer

Asia

Africa

South America

Europe

Middle East

Pacific

North America

Carribean

Central America

PSEi Composite	6,546.27	+15.52	+0.24%
Nikkei 225 derived	27,302.50	-164.11	-0.60%
Shanghai	3,265.75	+10.10	+0.31%
US 500 derived	3,942.30	+5.3	+0.14%
US Tech 100 derived	12,588.90	+21.7	+0.17%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	102.028	-0.162	-0.16%

Crude Oil WTI Futuresderived	70.18	-0.72	-1.02%
Brent Oil Futuresderived	76.05	+0.24	+0.32%
Natural Gas Futuresderived	2.189	-0.027	-1.22%
Gold Futuresderived	1,973.80	+24.20	+1.24%
Silver Futuresderived	23.128	+0.342	+1.50%
US Soybeans Futuresderived	1,448.50	0.00	0.00%
Copper Futuresderived	4.0533	+0.0173	+0.43%

Philippines 2Y	5.968	+0.036	+0.62%
Philippines 10Y	6.359	+0.073	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9556	-0.0250	-0.64%
U.S. 10Y	3.458	-0.042	-1.19%
U.S. 30Y	3.667	-0.030	-0.81%
Germany 10Y	2.3235	-0.0055	-0.24%

Alphabet C	104.22	-1.62	-1.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.65	+0.35	+0.57%
Booking	2,558.24	-13.08	-0.51%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%