Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 11,074.15 | 11,074.15 | 11,074.15 | 11,074.15 | - | 0.00% |
Apr 30, 2024 | 11,074.15 | 11,074.15 | 11,074.15 | 11,074.15 | - | 0.77% |
Apr 29, 2024 | 10,990.00 | 10,992.00 | 10,992.00 | 10,992.00 | 0.13K | -0.23% |
Apr 26, 2024 | 11,015.17 | 11,031.00 | 11,031.00 | 11,020.00 | 1.21K | 0.16% |
Apr 25, 2024 | 10,998.00 | 11,020.00 | 11,025.00 | 10,998.00 | 0.16K | 0.02% |
Apr 24, 2024 | 10,996.35 | 10,996.35 | 10,996.35 | 10,996.35 | - | 0.78% |
Apr 23, 2024 | 10,911.72 | 10,980.00 | 10,980.00 | 10,980.00 | 0.02K | -0.74% |
Apr 22, 2024 | 10,993.23 | 10,993.23 | 10,993.23 | 10,993.23 | - | -0.26% |
Apr 19, 2024 | 11,022.37 | 11,022.37 | 11,022.37 | 11,022.37 | - | -0.21% |
Apr 18, 2024 | 11,046.03 | 11,046.03 | 11,046.03 | 11,046.03 | - | 0.50% |
Apr 17, 2024 | 10,991.53 | 10,997.00 | 10,997.00 | 10,997.00 | 0.01K | 0.20% |
Apr 16, 2024 | 10,969.95 | 10,969.95 | 10,969.95 | 10,969.95 | - | 0.25% |
Apr 15, 2024 | 10,942.33 | 10,940.00 | 10,940.00 | 10,939.00 | 0.18K | 0.50% |
Apr 12, 2024 | 10,888.00 | 10,888.00 | 10,888.00 | 10,888.00 | 0.01K | 0.59% |
Apr 11, 2024 | 10,824.04 | 10,817.00 | 10,817.00 | 10,817.00 | 0.05K | -0.10% |
Apr 10, 2024 | 10,835.29 | 10,850.00 | 10,850.00 | 10,834.00 | 0.02K | 1.43% |
Apr 09, 2024 | 10,682.97 | 10,684.00 | 10,684.00 | 10,684.00 | 0.03K | 0.11% |
Apr 08, 2024 | 10,670.84 | 10,684.00 | 10,684.00 | 10,684.00 | 0.08K | -0.43% |
Apr 05, 2024 | 10,716.64 | 10,720.00 | 10,720.00 | 10,720.00 | 0.02K | 0.30% |
Highest: 11,074.15 | Lowest: 10,684.00 | Difference: 390.15 | Average: 10,928.57 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review