Breaking News

USD/MKD - US Dollar Macedonian Denar

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

58.026 +0.136 +0.23%

06:26:40 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic

Base: US Dollar

Second: Macedonian Denar

Prev. Close: 57.890
Bid/Ask: 57.602 / 58.450
Day's Range: 57.890 - 58.026

Discussions
Recent Sentiments
User Rankings

USD/MKD Recent Sentiments

This USD MKD scoreboard page features information on users' sentiments regarding the US Dollar Macedonian Denar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 11, 2023	Irina Jovanovska	57.961	Oct 14, 2023 @ 58.461	+0.86%
Oct 10, 2023	Irina Jovanovska	58.030	Oct 11, 2023 @ 57.961	-0.12%
Oct 10, 2023	Irina Jovanovska	58.030	Oct 10, 2023 @ 58.030	0.00%
Jul 05, 2023	lea Lea	56.598	Jul 05, 2023 @ 56.598	0.00%
May 30, 2023	Mario Marinov	57.521	Nov 30, 2023 @ 56.179	-2.33%
May 24, 2023	Jovan Lazaroski	57.239	Nov 30, 2023 @ 56.179	-1.85%
Apr 07, 2023	Aa Ff	56.470	Apr 07, 2023 @ 56.445	-0.04%
Nov 08, 2022	kristijan konstantin	61.675	Dec 02, 2022 @ 58.670	+4.87%
Oct 31, 2022	Timur Yilmaz	62.275	Nov 07, 2022 @ 62.145	+0.21%
Oct 28, 2022	Timur Yilmaz	61.520	Oct 31, 2022 @ 61.805	-0.46%
Oct 10, 2022	Timur Yilmaz	63.520	Oct 17, 2022 @ 63.375	+0.23%
Jul 28, 2022	Timur Yilmaz	60.790	Aug 01, 2022 @ 60.335	+0.75%
Jul 22, 2022	Timur Yilmaz	60.370	Jul 25, 2022 @ 60.190	+0.30%
Jul 04, 2022	Timur Yilmaz	59.000	Jul 11, 2022 @ 60.830	-3.10%
Apr 22, 2022	Timur Yilmaz	56.710	Apr 25, 2022 @ 56.900	-0.34%
Nov 12, 2020	Reinaldo Luiz Lobato...	52.160	Dec 04, 2020 @ 50.630	-2.93%
Aug 17, 2020	Evin Salovski	51.940	Sep 11, 2020 @ 52.155	-0.41%
Dec 23, 2019	ziya yılmaz	55.445	Dec 27, 2019 @ 55.245	+0.36%
Dec 10, 2019	ziya yılmaz	55.470	Dec 13, 2019 @ 55.095	+0.68%
Nov 22, 2019	ziya yılmaz	55.795	Dec 09, 2019 @ 55.705	+0.16%
Nov 05, 2019	Gokhan Gul	55.340	Nov 29, 2019 @ 55.880	-0.98%
Oct 18, 2019	Yilmaz Dell	55.425	Nov 06, 2019 @ 55.550	+0.23%
Oct 17, 2019	Uygar Sarac	55.635	Oct 17, 2019 @ 55.635	0.00%
Oct 15, 2019	Yilmaz Dell	55.885	Oct 18, 2019 @ 55.335	+0.98%
Jul 09, 2019	Behram Veli	55.005	Aug 02, 2019 @ 55.240	+0.43%
May 29, 2019	ziya yılmaz	55.170	Jun 06, 2019 @ 54.780	+0.71%
May 29, 2019	ziya yılmaz	55.095	May 29, 2019 @ 55.170	-0.14%
May 16, 2019	ziya yılmaz	55.075	May 29, 2019 @ 55.095	-0.04%
Apr 19, 2019	EmRah Werder	54.705	May 17, 2019 @ 55.070	+0.67%
Apr 02, 2019	Bobby Belovinov	54.905	Apr 26, 2019 @ 55.210	-0.56%
Oct 24, 2018	Војче Груевски	53.900	Nov 23, 2018 @ 55.000	+2.04%
Oct 17, 2018	Gontse Mosito	53.345	Oct 18, 2018 @ 53.540	+0.37%
Aug 28, 2018	Mehmet KAZANCI	52.580	Sep 27, 2018 @ 52.905	-0.62%
Mar 06, 2018	ziya yılmaz	49.700	Mar 12, 2018 @ 49.980	+0.56%
Feb 15, 2018	ziya yılmaz	49.235	Feb 27, 2018 @ 50.320	+2.20%
Feb 15, 2018	ziya yılmaz	49.305	Feb 15, 2018 @ 49.235	-0.14%
Feb 15, 2018	ziya yılmaz	49.426	Feb 15, 2018 @ 49.305	-0.24%
Feb 14, 2018	ziya yılmaz	49.640	Feb 15, 2018 @ 49.426	-0.43%
Jan 12, 2018	ziya yılmaz	50.585	Feb 11, 2018 @ 50.325	-0.51%
Jan 12, 2018	ziya yılmaz	50.730	Jan 12, 2018 @ 50.585	-0.29%
Jan 12, 2018	ziya yılmaz	50.865	Jan 12, 2018 @ 50.730	-0.27%
Jan 11, 2018	ziya yılmaz	51.170	Jan 12, 2018 @ 50.865	-0.60%
Jan 10, 2018	ziya yılmaz	51.255	Jan 11, 2018 @ 51.590	+0.65%
Dec 29, 2017	ziya yılmaz	51.285	Jan 09, 2018 @ 51.647	+0.71%
Dec 12, 2017	ziya yılmaz	52.465	Dec 13, 2017 @ 52.215	+0.48%
May 21, 2015	Grant Shirley	55.365	May 23, 2015 @ 55.995	+1.14%
Apr 13, 2015	Argemiro Duarte	57.628	Apr 14, 2015 @ 57.730	+0.18%
Mar 30, 2015	Argemiro Duarte	56.800	Apr 01, 2015 @ 57.355	+0.98%
Mar 04, 2015	Argemiro Duarte	55.575	Mar 05, 2015 @ 55.730	+0.28%
Feb 06, 2015	Argemiro Duarte	54.133	Feb 24, 2015 @ 54.223	+0.17%

My Sentiments

What is your sentiment on USD/MKD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/MKD Discussions

Write your thoughts about USD/MKD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.97	-157.46	-2.40%
Nikkei 225	38,470.50	-739.00	-1.88%
Shanghai	3,007.07	-50.31	-1.65%
US 500	5,055.3	+3.9	+0.08%
US Tech 100	17,735.5	+21.8	+0.12%
DAX	17,766.35	+21.89	+0.12%
Dollar Index	106.180	+0.182	+0.17%

Crude Oil WTI	85.33	+0.05	+0.06%
Brent Oil	90.08	+0.10	+0.11%
Natural Gas	1.683	+0.009	+0.54%
Gold	2,403.20	+3.60	+0.15%
Silver	28.227	+0.037	+0.13%
US Soybeans	1,145.00	-13.00	-1.12%
Copper	4.3000	+0.0035	+0.08%

Philippines 2Y	6.341	+0.048	+0.76%
Philippines 10Y	6.909	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.985	+0.021	+0.42%
U.S. 10Y	4.672	+0.012	+0.26%
U.S. 30Y	4.766	+0.009	+0.18%
Germany 10Y	2.4830	-0.0030	-0.12%

Alphabet C	156.00	-0.33	-0.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.13	-0.87	-1.50%
Booking	3,467.77	-17.86	-0.51%
Apple	169.38	-3.31	-1.92%
Alibaba ADR	69.59	-1.03	-1.46%
Tesla	157.11	-4.37	-2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/MKD	58.026	+0.136	+0.23%