Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/LKR - US Dollar Sri Lankan Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
202.000 0.000    0.00%
03/12 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Sri Lankan Rupee
  • Prev. Close: 202.000
  • Bid/Ask: 201.000 / 203.000
  • Day's Range: 202.000 - 202.000
USD/LKR 202.000 0.000 0.00%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Nov 25, 2021 charith dilshan   202.500 -0.25%
Nov 25, 2021 pradeep gamlath   202.750 -0.37%
Nov 23, 2021 Sampath Rajapaksha   202.000 0.00%
Nov 05, 2021 Panchala Rupasinghe   201.500 Dec 03, 2021 @ 202.500 +0.50%
Nov 04, 2021 Darshana Pradeep   201.500 Nov 26, 2021 @ 202.500 +0.50%
Oct 05, 2021 Rock Baniya   199.750 Oct 29, 2021 @ 202.000 +1.13%
Sep 24, 2021 Sahan Jayasundera   200.000 Oct 22, 2021 @ 200.500 +0.25%
Sep 20, 2021 Bryan Woon   199.500 Oct 15, 2021 @ 202.000 +1.25%
Sep 07, 2021 Niluminda Dissanayaka   199.500 Oct 01, 2021 @ 200.000 -0.25%
Aug 26, 2021 Isurika Perera   200.500 Sep 17, 2021 @ 199.500 -0.50%
Aug 16, 2021 Ravindu Yasanka   199.500 Sep 10, 2021 @ 199.750 +0.13%
Jul 15, 2021 Ravindu Yasanka   199.500 Aug 06, 2021 @ 199.500 0.00%
Jul 06, 2021 Abishiek Fernando   199.000 Jul 30, 2021 @ 199.500 +0.25%
Jun 22, 2021 Sanuja Lakshan   199.000 Jul 16, 2021 @ 199.000 0.00%
Apr 28, 2021 Madusanka subasinghe   195.000 May 21, 2021 @ 197.000 +1.03%
Apr 27, 2021 Lahiru Amarasinghe   194.500 May 21, 2021 @ 197.000 +1.29%
Apr 24, 2021 Hesh TEACH   194.500 May 21, 2021 @ 197.000 +1.29%
Apr 20, 2021 Nadusha Jayakody   191.000 May 14, 2021 @ 197.000 +3.14%
Apr 19, 2021 supun fernando   190.000 May 14, 2021 @ 197.000 +3.68%
Apr 16, 2021 Tharindu Lakmal   192.000 May 14, 2021 @ 197.000 -2.60%
Apr 16, 2021 Lakmal UdayaKumara   192.000 May 14, 2021 @ 197.000 -2.60%
Apr 16, 2021 dulan pramudhitha   192.000 May 14, 2021 @ 197.000 -2.60%
Apr 16, 2021 Shums Cassim   198.500 May 14, 2021 @ 197.000 -0.76%
Apr 16, 2021 THANISH YOOSUF   201.000 May 14, 2021 @ 197.000 -1.99%
Apr 15, 2021 Mohomed Safan   201.000 May 07, 2021 @ 197.000 -1.99%
Mar 24, 2021 THANISH YOOSUF   197.500 Apr 16, 2021 @ 201.000 +1.77%
Mar 22, 2021 Mirron Perera   198.250 Apr 16, 2021 @ 201.000 +1.39%
Mar 19, 2021 Lahiru Amarasinghe   197.500 Apr 16, 2021 @ 201.000 +1.77%
Mar 03, 2021 promembers tk   195.500 Mar 26, 2021 @ 198.500 +1.53%
Feb 22, 2021 Abishiek Fernando   194.750 Mar 19, 2021 @ 197.500 +1.41%
Feb 04, 2021 Rajith Akalanka...   193.500 Feb 26, 2021 @ 194.500 +0.52%
Feb 01, 2021 中军 谢   194.000 Feb 26, 2021 @ 194.500 +0.26%
Jan 29, 2021 Sunanda Rajapaksha   190.500 Feb 26, 2021 @ 194.500 +2.10%
Jan 22, 2021 Abishiek Fernando   197.750 Feb 19, 2021 @ 196.750 -0.51%
Jan 21, 2021 Waruna Gamage   196.000 Feb 12, 2021 @ 194.000 -1.02%
Dec 28, 2020 Dedunu Dhananjaya   187.875 Jan 22, 2021 @ 196.000 +4.32%
Dec 24, 2020 Anuranga Gunawardena   189.800 Jan 15, 2021 @ 192.500 +1.42%
Dec 24, 2020 Thashika Dilmin   189.500 Jan 15, 2021 @ 192.500 +1.58%
Dec 24, 2020 Dileepa Rajapaksa   190.250 Jan 15, 2021 @ 192.500 +1.18%
Dec 11, 2020 Jay All   186.300 Jan 08, 2021 @ 188.000 +0.91%
Nov 11, 2020 Buddhika Madhushan   184.550 Dec 04, 2020 @ 186.000 +0.79%
Oct 20, 2020 rahalz kavindz   184.500 Nov 13, 2020 @ 184.600 +0.05%
Oct 13, 2020 SAAJIDH THASSIM   184.400 Nov 06, 2020 @ 184.475 +0.04%
Oct 12, 2020 Lahiru Amarasinghe   184.150 Oct 29, 2020 @ 184.325 -0.10%
Sep 24, 2020 Antony Joseph   185.150 Oct 16, 2020 @ 184.550 -0.32%
Aug 27, 2020 Sathindrajith Nandaku   186.250 Sep 18, 2020 @ 185.025 -0.66%
Aug 12, 2020 Kasun Chathuranga   183.000 Sep 04, 2020 @ 185.375 -1.30%
Aug 11, 2020 Don Ariyathilaka   184.100 Sep 04, 2020 @ 185.375 -0.69%
Jul 29, 2020 Deeptha Lalachandra   185.775 Aug 21, 2020 @ 184.500 -0.69%
Jul 01, 2020 Akila Jayasingha   186.225 Jul 24, 2020 @ 185.800 -0.23%

My Sentiments

What is your sentiment on USD/LKR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/LKR Discussions

Write your thoughts about USD/LKR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email