Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/LKR - US Dollar Sri Lankan Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
361.000 +5.000    +1.40%
15:46:19 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Sri Lankan Rupee
  • Prev. Close: 356.000
  • Bid/Ask: 355.500 / 366.500
  • Day's Range: 356.965 - 364.000
USD/LKR 361.000 +5.000 +1.40%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jun 16, 2022 Dweeptaru Das   362.000 -0.28%
Jun 13, 2022 Олег Костюнин   360.000 +0.28%
Jun 13, 2022 Wan MK   360.000 Jun 20, 2022 @ 361.575 +0.44%
Jun 08, 2022 pasindu jinantha   358.500 +0.70%
Jun 07, 2022 Ivantha Uthpala   359.500 Jun 13, 2022 @ 359.560 +0.02%
Jun 03, 2022 Sampath Rajapaksha   360.500 +0.14%
May 21, 2022 khalid inam   359.750 Jun 17, 2022 @ 361.560 +0.50%
May 17, 2022 Hamza Zubair   359.650 Jun 10, 2022 @ 359.570 -0.02%
May 16, 2022 Dweeptaru Das   359.280 Jun 10, 2022 @ 359.570 +0.08%
May 13, 2022 Neranjan Prasanthika   360.000 Jun 10, 2022 @ 359.570 +0.12%
May 12, 2022 Waruna Gamage   364.445 May 16, 2022 @ 359.610 -1.33%
May 09, 2022 barry hsia   365.000 Jun 03, 2022 @ 359.205 +1.59%
May 06, 2022 Kavisha Kandanarachch   360.000 Jun 03, 2022 @ 359.205 -0.22%
Apr 29, 2022 Mohomed Safan   355.000 May 30, 2022 @ 360.000 +1.41%
Apr 18, 2022 Waruna Gamage   327.500 May 13, 2022 @ 369.620 +12.86%
Apr 13, 2022 Tharuka Hirushan   322.290 Apr 21, 2022 @ 330.000 +2.39%
Apr 12, 2022 Thiru Tk   322.500 May 06, 2022 @ 369.550 +14.59%
Apr 11, 2022 Hasitha Samarakoon   322.500 Apr 21, 2022 @ 330.000 +2.33%
Apr 11, 2022 Susantha Karunaratne   315.000 May 06, 2022 @ 369.550 +17.32%
Apr 07, 2022 Mohamed Hadil   304.480 Apr 29, 2022 @ 349.575 +14.81%
Apr 06, 2022 motasim ansari   304.945 Apr 29, 2022 @ 349.575 -14.64%
Apr 06, 2022 Sampath Rajapaksha   305.000 Apr 29, 2022 @ 349.575 +14.61%
Apr 06, 2022 Nauman Nazir   305.000 Apr 29, 2022 @ 349.575 +14.61%
Apr 04, 2022 Abika JSX   297.375 Apr 29, 2022 @ 349.575 +17.55%
Apr 04, 2022 thisal gunathilake   297.375 Apr 11, 2022 @ 314.690 +5.82%
Apr 04, 2022 Khalid Patnekar   295.000 Apr 11, 2022 @ 314.690 -6.67%
Apr 01, 2022 Kalum Sudeshana   294.500 Apr 29, 2022 @ 349.575 +18.70%
Mar 28, 2022 Kirubendran Tharmalin   290.000 Apr 22, 2022 @ 334.560 +15.37%
Mar 25, 2022 yohan fernando   292.500 Mar 28, 2022 @ 292.085 -0.14%
Mar 24, 2022 Rohit Khandelwal   287.500 Apr 21, 2022 @ 330.000 -14.78%
Mar 24, 2022 Sajaan Rathnayake   285.500 Mar 24, 2022 @ 285.500 0.00%
Mar 23, 2022 Tharuka Hirushan   282.500 Mar 28, 2022 @ 292.085 +3.39%
Mar 10, 2022 ahemed mufazil   255.000 Mar 18, 2022 @ 275.000 -7.84%
Mar 10, 2022 Susantha Karunaratne   255.000 Apr 01, 2022 @ 293.595 +15.14%
Mar 10, 2022 Saliya Pathmabandu   255.000 Apr 01, 2022 @ 293.595 +15.14%
Mar 09, 2022 Malith De Silva   227.500 Apr 01, 2022 @ 293.595 +29.05%
Feb 24, 2022 jonathan jose   202.500 Mar 18, 2022 @ 264.430 -30.58%
Jan 28, 2022 Nelli Galsanovna...   202.750 Feb 25, 2022 @ 202.205 -0.27%
Jan 14, 2022 lukas mimotti   202.875 Jan 17, 2022 @ 202.540 -0.17%
Jan 06, 2022 Николай Орлов   201.500 Jan 28, 2022 @ 201.790 +0.14%
Nov 25, 2021 charith dilshan   202.500 Dec 17, 2021 @ 202.000 -0.25%
Nov 25, 2021 pradeep gamlath   202.750 Dec 17, 2021 @ 202.000 -0.37%
Nov 23, 2021 Sampath Rajapaksha   202.000 Dec 17, 2021 @ 202.000 0.00%
Nov 05, 2021 Panchala Rupasinghe   201.500 Dec 03, 2021 @ 202.500 +0.50%
Nov 04, 2021 Darshana Pradeep   201.500 Nov 26, 2021 @ 202.500 +0.50%
Oct 05, 2021 Rock Baniya   199.750 Oct 29, 2021 @ 202.000 +1.13%
Sep 24, 2021 Sahan Jayasundera   200.000 Oct 22, 2021 @ 200.500 +0.25%
Sep 20, 2021 Bryan Woon   199.500 Oct 15, 2021 @ 202.000 +1.25%
Sep 07, 2021 Niluminda Dissanayaka   199.500 Oct 01, 2021 @ 200.000 -0.25%
Aug 26, 2021 Isurika Perera   200.500 Sep 17, 2021 @ 199.500 -0.50%

My Sentiments

What is your sentiment on USD/LKR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/LKR Discussions

Write your thoughts about USD/LKR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email