Breaking News

USD/KHR - US Dollar Cambodian Riel

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

4,062.17 -9.83 -0.24%

22:21:02 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic

Base: US Dollar

Second: Cambodian Riel

Prev. Close: 4,072.00
Bid/Ask: 3,968.60 / 4,155.75
Day's Range: 4,041.27 - 4,072.00

Discussions
Recent Sentiments
User Rankings

USD/KHR Recent Sentiments

This USD KHR scoreboard page features information on users' sentiments regarding the US Dollar Cambodian Riel pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 14, 2024	lina nana	4044.26	Apr 05, 2024 @ 4043.00	-0.03%
Mar 11, 2024	Sphre Khmer11	4055.50	Mar 11, 2024 @ 4055.50	0.00%
Feb 08, 2024	dj th	4078.41	Feb 12, 2024 @ 4073.16	+0.13%
Jan 16, 2024	Frederic Loeur	4081.45	Jan 16, 2024 @ 4081.45	0.00%
Jan 01, 2024	Love NO	4096.69	Jan 01, 2024 @ 4096.69	0.00%
Dec 14, 2023	Tak Oum	4118.00	Dec 18, 2023 @ 4132.18	+0.34%
Oct 03, 2023	Meng Sroul	4157.69	Oct 03, 2023 @ 4157.69	0.00%
Sep 22, 2023	LRD R C Genaro	4120.00	Nov 30, 2023 @ 4120.84	+0.02%
Sep 15, 2023	Tab Tab	4110.51	Sep 15, 2023 @ 4115.00	+0.11%
Jul 11, 2023	Robert Genaro	4097.50	Jul 11, 2023 @ 4097.50	0.00%
Feb 21, 2023	Na Rith	4070.00	Feb 21, 2023 @ 4070.00	0.00%
Feb 14, 2023	Iftikhar Shukuroff	4087.00	Mar 10, 2023 @ 4046.00	-1.00%
Feb 13, 2023	Hea Da	4087.00	Feb 13, 2023 @ 4087.00	0.00%
Jan 31, 2023	RUN MENH R K K	4107.15	Feb 24, 2023 @ 4070.00	+0.90%
Jan 31, 2023	RUN MENH R K K	4107.15	Jan 31, 2023 @ 4107.15	0.00%
Jan 05, 2023	Sun Kunthea	4119.00	Jan 05, 2023 @ 4119.00	0.00%
Jan 05, 2023	Sun Kunthea	4119.00	Jan 05, 2023 @ 4119.00	0.00%
Jan 03, 2023	San Rattanak Mongkul	4120.00	Jan 27, 2023 @ 4103.00	-0.41%
Oct 04, 2022	David Junior	4122.00	Oct 28, 2022 @ 4140.00	-0.44%
Sep 15, 2022	Chet Emoji	4110.00	Oct 07, 2022 @ 4127.00	-0.41%
Aug 16, 2022	Francis Lecun	4101.00	Sep 09, 2022 @ 4116.00	+0.37%
Jul 06, 2022	Viraek Thai	4075.00	Jul 29, 2022 @ 4098.00	+0.56%
Jun 14, 2022	Mák PáNhá	4062.00	Jun 14, 2022 @ 4062.00	0.00%
Jun 14, 2022	Mák PáNhá	4062.00	Jun 14, 2022 @ 4062.00	0.00%
Jan 18, 2022	Bro HR	4073.00	Feb 11, 2022 @ 4069.00	-0.10%
Jan 12, 2022	Bro HR	4075.00	Jan 13, 2022 @ 4074.00	-0.02%
Sep 28, 2021	Sim Mao	4112.50	Sep 28, 2021 @ 4075.00	+0.91%
Sep 28, 2021	Sim Mao	4112.50	Sep 28, 2021 @ 4112.50	0.00%
Aug 13, 2021	Ah QB	4078.00	Sep 10, 2021 @ 4079.00	-0.02%
Aug 13, 2021	Ah QB	4078.00	Sep 10, 2021 @ 4079.00	-0.02%
Aug 10, 2021	Ah QB	4077.00	Aug 10, 2021 @ 4077.00	0.00%
Aug 10, 2021	Ah QB	4077.00	Aug 10, 2021 @ 4077.00	0.00%
Jun 30, 2021	Ah QB	4075.00	Jul 23, 2021 @ 4071.00	+0.10%
Jun 30, 2021	Chhoeun Prom	4073.00	Jun 30, 2021 @ 4073.00	0.00%
Jun 28, 2021	Chan Ny	4075.00	Jun 28, 2021 @ 4075.00	0.00%
Jun 28, 2021	Chan Ny	4075.00	Jun 28, 2021 @ 4075.00	0.00%
Jun 28, 2021	Ah QB	4075.00	Jun 28, 2021 @ 4075.00	0.00%
Jun 28, 2021	Ah QB	4075.00	Jun 28, 2021 @ 4075.00	0.00%
Jun 14, 2021	Ah QB	4081.00	Jun 14, 2021 @ 4081.00	0.00%
May 25, 2021	Ah QB	4073.00	Jun 10, 2021 @ 4082.00	-0.22%
May 21, 2021	Ah QB	4075.00	May 21, 2021 @ 4075.00	0.00%
May 14, 2021	Ah QB	4065.00	May 20, 2021 @ 4073.00	-0.20%
Apr 29, 2021	Ah QB	4050.00	May 07, 2021 @ 4054.50	+0.11%
Apr 28, 2021	Ah QB	4080.50	Apr 29, 2021 @ 4050.00	+0.75%
Apr 05, 2021	Leam Heab	4040.50	Apr 07, 2021 @ 4045.00	-0.11%
Dec 14, 2020	Sara Advent	4062.00	Jan 08, 2021 @ 4055.00	+0.17%
Nov 24, 2020	Zeii Pich	4050.00	Dec 18, 2020 @ 4040.00	-0.25%
Jul 22, 2020	Charlie Chin	4097.50	Aug 14, 2020 @ 4106.28	+0.21%
Jul 04, 2020	kidol ti	4103.00	Jul 31, 2020 @ 4095.00	-0.19%
Apr 22, 2020	Kipheng Phou	4075.00	Apr 22, 2020 @ 4075.00	0.00%

My Sentiments

What is your sentiment on USD/KHR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/KHR Discussions

Write your thoughts about USD/KHR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,572.75	+65.95	+1.01%
Nikkei 225	38,410.50	+847.50	+2.26%
Shanghai	3,044.82	+22.84	+0.76%
US 500	5,077.5	+7.0	+0.14%
US Tech 100	17,588.1	+116.6	+0.67%
DAX	18,112.35	-30.23	-0.17%
Dollar Index	105.640	+0.135	+0.13%

Crude Oil WTI	82.94	-0.42	-0.50%
Brent Oil	88.14	-0.28	-0.32%
Natural Gas	2.016	-0.078	-3.72%
Gold	2,334.95	-7.15	-0.31%
Silver	27.250	-0.112	-0.41%
US Soybeans	1,169.00	+2.00	+0.17%
Copper	4.4688	+0.0343	+0.77%

Philippines 2Y	6.346	+0.048	+0.75%
Philippines 10Y	6.916	0.066	0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.941	+0.036	+0.74%
U.S. 10Y	4.662	+0.063	+1.37%
U.S. 30Y	4.792	+0.069	+1.47%
Germany 10Y	2.5870	+0.0810	+3.23%

Alphabet C	159.62	-0.30	-0.19%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.80	-0.38	-0.63%
Booking	3,530.11	-3.88	-0.11%
Apple	167.89	+0.99	+0.59%
Alibaba ADR	73.92	+1.41	+1.94%
Tesla	164.88	+20.20	+13.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/KHR	4,062.17	-9.83	-0.24%