
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDINR ON FWD | 0.0500 | 1.0000 | 0.1000 | 0.9000 | 0.0500 | 4:30:47 | |
USDINR TN FWD | 0.1500 | 3.0000 | 1.0000 | 2.0000 | 0.1000 | 4:30:47 | |
USDINR SN FWD | 0.0500 | 1.0000 | 0.1000 | 0.9000 | -0.1000 | 4:30:47 | |
USDINR SW FWD | 2.7500 | 5.0000 | 2.7500 | 4.5000 | -0.5000 | 4:30:47 | |
USDINR 1M FWD | 17.7500 | 19.7500 | 18.0000 | 18.0000 | -0.7500 | 4:48:10 | |
USDINR 2M FWD | 36.7500 | 38.7500 | 37.2500 | 36.2500 | -1.7500 | 4:52:40 | |
USDINR 3M FWD | 49.7500 | 51.7500 | 50.2500 | 48.7500 | -4.7500 | 4:52:38 | |
USDINR 4M FWD | 63.2500 | 65.2500 | 64.0000 | 62.0000 | -4.5000 | 4:52:40 | |
USDINR 5M FWD | 77.7500 | 79.7500 | 78.5000 | 76.2500 | -4.7500 | 4:48:01 | |
USDINR 6M FWD | 91.0000 | 93.0000 | 91.7500 | 89.2500 | -6.7500 | 4:47:58 | |
USDINR 7M FWD | 104.2500 | 106.2500 | 105.2500 | 102.5000 | -7.2500 | 4:52:40 | |
USDINR 8M FWD | 118.0000 | 120.0000 | 119.5000 | 117.0000 | -8.5000 | 4:52:22 | |
USDINR 9M FWD | 132.0000 | 134.0000 | 133.7500 | 131.2500 | -10.0000 | 4:52:24 | |
USDINR 10M FWD | 148.5000 | 150.5000 | 150.0000 | 147.2500 | -9.0000 | 4:52:22 | |
USDINR 11M FWD | 163.0000 | 165.0000 | 164.2500 | 161.2500 | -12.2500 | 4:52:22 | |
USDINR 1Y FWD | 177.2500 | 179.2500 | 178.2500 | 175.5000 | -13.0000 | 4:52:40 | |
USDINR 2Y FWD | 282.7230 | 311.4910 | 297.1070 | 297.1070 | 0.0000 | 05/03 | |
USDINR 3Y FWD | 540.4670 | 584.4870 | 562.4770 | 562.4770 | 0.0000 | 05/03 | |
USDINR 4Y FWD | 824.6010 | 884.9580 | 854.7795 | 854.7795 | 0.0000 | 05/03 | |
USDINR 5Y FWD | 1154.6510 | 1232.7350 | 1193.6930 | 1193.6930 | 0.0000 | 05/03 | |
USDINR 6Y FWD | 1489.7460 | 1648.6550 | 1569.2004 | 1569.2004 | 0.0000 | 05/03 | |
USDINR 7Y FWD | 1838.1010 | 2107.5911 | 1972.8459 | 1972.8459 | 0.0000 | 05/03 | |
USDINR 8Y FWD | 2186.9480 | 2502.4619 | 2344.7051 | 2344.7051 | 0.0000 | 05/03 | |
USDINR 9Y FWD | 2552.2351 | 2916.5840 | 2734.4094 | 2734.4094 | 0.0000 | 05/03 | |
USDINR 10Y FWD | 2941.3359 | 3357.7749 | 3149.5554 | 3149.5554 | 0.0000 | 05/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review