Breaking News

USD/INR - US Dollar Indian Rupee

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

87.253 -0.037 -0.04%

18:57:30 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Indian Rupee

Prev. Close: 87.290
Bid/Ask: 87.197 / 87.308
Day's Range: 87.190 - 87.475

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/INR Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD INR - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDINR ON FWD	0.3000	1.0000	0.3500	0.7500	0.2500	6:52:18
USDINR TN FWD	0.3000	0.8500	0.3500	0.7500	0.2500	6:52:18
USDINR SN FWD	1.5000	3.5000	1.5000	3.5000	1.4500	6:44:55
USDINR SW FWD	3.5000	5.5000	4.0000	5.0000	0.5000	6:30:14
USDINR 1M FWD	21.7500	23.7500	21.7500	23.5000	0.2500	6:51:40
USDINR 2M FWD	38.5000	40.5000	38.5000	40.2500	-0.2500	6:51:48
USDINR 3M FWD	53.7500	55.7500	53.7500	55.2500	0.7500	6:51:38
USDINR 4M FWD	68.5000	70.5000	68.7500	70.2500	0.2500	6:49:54
USDINR 5M FWD	82.7500	84.7500	83.2500	84.7500	0.5000	6:51:40
USDINR 6M FWD	98.7500	100.7500	99.2500	100.7500	1.7500	6:51:34
USDINR 7M FWD	112.7500	114.7500	113.2500	114.7500	0.7500	6:49:54
USDINR 8M FWD	127.5000	129.5000	128.0000	129.5000	1.7500	6:49:56
USDINR 9M FWD	144.0000	146.0000	144.5000	145.7500	3.2500	6:49:54
USDINR 10M FWD	159.5000	161.5000	160.2500	161.0000	2.2500	6:51:48
USDINR 11M FWD	176.0000	178.0000	177.2500	177.5000	2.2500	6:49:54
USDINR 1Y FWD	191.0000	193.0000	192.2500	192.5000	2.2500	6:49:54
USDINR 2Y FWD	282.7230	311.4910	297.1070	297.1070	0.0000	10/03
USDINR 3Y FWD	540.4670	584.4870	562.4770	562.4770	0.0000	10/03
USDINR 4Y FWD	824.6010	884.9580	854.7795	854.7795	0.0000	10/03
USDINR 5Y FWD	1154.6510	1232.7350	1193.6930	1193.6930	0.0000	10/03
USDINR 6Y FWD	1489.7460	1648.6550	1569.2004	1569.2004	0.0000	10/03
USDINR 7Y FWD	1838.1010	2107.5911	1972.8459	1972.8459	0.0000	10/03
USDINR 8Y FWD	2186.9480	2502.4619	2344.7051	2344.7051	0.0000	10/03
USDINR 9Y FWD	2552.2351	2916.5840	2734.4094	2734.4094	0.0000	10/03
USDINR 10Y FWD	2941.3359	3357.7749	3149.5554	3149.5554	0.0000	10/03

My Sentiments

What is your sentiment on USD/INR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/INR Discussions

Write your thoughts about USD/INR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,635.1	+20.4	+0.36%
US Tech 100	19,510.3	+79.3	+0.41%
DAX	22,731.16	+124.01	+0.55%
Dollar Index	103.512	-0.441	-0.42%

Crude Oil WTI	66.75	+0.72	+1.09%
Brent Oil	70.05	+0.77	+1.11%
Natural Gas	4.481	-0.010	-0.22%
Gold	2,917.51	+18.11	+0.62%
Silver	33.003	+0.472	+1.45%
US Soybeans	1,018.88	+5.88	+0.58%
Copper	4.7525	+0.0860	+1.84%

Philippines 2Y	5.798	-0.037	-0.63%
Philippines 10Y	6.259	+0.033	+0.53%
Philippines 20Y	6.510	+0.014	+0.22%
U.S. 2Y	3.900	+0.004	+0.10%
U.S. 10Y	4.216	+0.003	+0.07%
U.S. 30Y	4.538	-0.002	-0.04%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	167.81	-7.94	-4.52%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.46	-0.60	-0.95%
Booking	4,451.03	-222.35	-4.76%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/INR	87.253	-0.037	-0.04%