Breaking News

USD/HRK - US Dollar Croatian Kuna

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

USD/HRK historical data, for real-time data please try another search

7.0422 0.0000 0.00%

04/01 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Croatian Kuna

Prev. Close: 7.0422
Bid/Ask: 7.0385 / 7.0458
Day's Range: 7.0422 - 7.0422

Discussions
Recent Sentiments
User Rankings

USD/HRK Recent Sentiments

This USD HRK scoreboard page features information on users' sentiments regarding the US Dollar Croatian Kuna pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 20, 2022	Matko Popović	7.1035	Jan 13, 2023 @ 7.0422	+0.86%
Nov 07, 2022	Nikola Novak	7.5186	Dec 02, 2022 @ 7.1725	-4.60%
Nov 04, 2022	ziya yılmaz	7.7071	Nov 07, 2022 @ 7.5660	+1.83%
Oct 06, 2022	Dimitrije Osman	7.6845	Oct 28, 2022 @ 7.5571	-1.66%
Sep 09, 2022	ivan ivic	7.4376	Sep 12, 2022 @ 7.4718	-0.46%
Jul 26, 2022	ziya yılmaz	7.4211	Aug 01, 2022 @ 7.3683	+0.71%
Jul 22, 2022	ziya yılmaz	7.3783	Jul 25, 2022 @ 7.3661	+0.16%
May 02, 2022	Miran Zlatar	7.1841	May 30, 2022 @ 7.0212	-2.27%
Apr 22, 2022	ivan ivic	6.9937	Apr 25, 2022 @ 7.0070	+0.19%
Apr 15, 2022	Ante Rogosic	6.9901	May 13, 2022 @ 7.2481	+3.69%
Apr 06, 2022	Marko Drmic	6.9099	Apr 29, 2022 @ 7.2073	+4.30%
Feb 16, 2022	Dietfried Katzenstein	6.6207	Feb 21, 2022 @ 6.6554	+0.52%
Jul 01, 2021	Dean Banko	6.3109	Jul 23, 2021 @ 6.3980	+1.38%
May 18, 2021	Antonio Fucak	6.1545	Jun 11, 2021 @ 6.1589	+0.07%
Jan 04, 2021	Nermin Husic	6.1503	Jan 29, 2021 @ 6.2424	-1.50%
Nov 20, 2020	Marko Sviben	6.3819	Dec 18, 2020 @ 6.1434	+3.74%
Aug 04, 2020	reply simp if gay	6.3670	Aug 28, 2020 @ 6.3676	-0.01%
Jul 31, 2020	Miran Kudric	6.3158	Aug 28, 2020 @ 6.3676	+0.82%
Jul 15, 2020	Svetin Najev	6.6081	Aug 07, 2020 @ 6.2845	-4.90%
Jul 14, 2020	Loris Gergorić	6.6055	Aug 07, 2020 @ 6.2845	+4.86%
Jun 11, 2020	Loris Gergorić	6.6990	Jul 03, 2020 @ 6.7282	-0.44%
Apr 28, 2020	Antonio Gergoric	6.9867	May 22, 2020 @ 6.9228	+0.91%
Apr 15, 2020	Loris Gergorić	6.9432	May 08, 2020 @ 6.9840	-0.59%
Mar 19, 2020	Hazır Mısın	7.0623	Apr 10, 2020 @ 6.9724	-1.27%
Mar 12, 2020	Svetin Najev	6.7401	Apr 03, 2020 @ 7.0350	-4.38%
Mar 12, 2020	Antonio Fucak	6.7052	Apr 03, 2020 @ 7.0350	+4.92%
Dec 10, 2019	ziya yılmaz	6.7055	Dec 13, 2019 @ 6.6632	+0.63%
Nov 22, 2019	ziya yılmaz	6.7394	Dec 09, 2019 @ 6.7222	+0.26%
Nov 12, 2019	Ivan Gilić	6.7520	Dec 06, 2019 @ 6.7001	-0.77%
Oct 15, 2019	Simón Chacón	6.7537	Nov 08, 2019 @ 6.7214	-0.48%
Oct 09, 2019	andrea rossi	6.7657	Nov 01, 2019 @ 6.6814	-1.25%
May 29, 2019	ziya yılmaz	6.6584	Jun 06, 2019 @ 6.6053	+0.80%
May 29, 2019	ziya yılmaz	6.6571	May 29, 2019 @ 6.6584	-0.02%
May 16, 2019	ziya yılmaz	6.6476	May 29, 2019 @ 6.6571	-0.14%
Apr 25, 2019	ziya yılmaz	6.6650	Apr 30, 2019 @ 6.6148	+0.75%
Jan 28, 2019	Alberto Pina	6.4991	Feb 28, 2019 @ 6.5288	-0.46%
Jan 25, 2019	Denis Marušić	6.5605	Feb 24, 2019 @ 6.5475	+0.20%
Jan 24, 2019	Antonio Fucak	6.5557	Feb 24, 2019 @ 6.5475	-0.13%
Jan 04, 2019	Igor Rinkovec	6.5146	Feb 04, 2019 @ 6.6115	+1.49%
Dec 21, 2018	Miran Kudric	6.4856	Jan 20, 2019 @ 6.6115	+1.94%
Nov 08, 2018	ziya yılmaz	6.5292	Nov 21, 2018 @ 6.5178	+0.17%
Nov 06, 2018	Antonio Fucak	6.5272	Dec 06, 2018 @ 6.6115	+1.29%
Oct 02, 2018	Davide Mosca Toba	6.4394	Nov 01, 2018 @ 6.6115	+2.67%
Oct 02, 2018	Antonio Fucak	6.4422	Nov 01, 2018 @ 6.6115	+2.63%
Sep 14, 2018	ziya yılmaz	6.3855	Sep 17, 2018 @ 6.3551	+0.48%
Aug 29, 2018	Antonio Fucak	6.3519	Sep 28, 2018 @ 6.4101	-0.92%
Aug 22, 2018	Dean Galli	6.3994	Aug 22, 2018 @ 6.3994	0.00%
Aug 16, 2018	Ugur Guldesli	6.5450	Aug 17, 2018 @ 6.5305	-0.22%
Aug 13, 2018	Antonio Fucak	6.5216	Aug 29, 2018 @ 6.3519	-2.60%
Aug 13, 2018	이항주	6.5181	Sep 12, 2018 @ 6.3917	+1.94%

My Sentiments

What is your sentiment on USD/HRK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/HRK Discussions

Write your thoughts about USD/HRK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,837.18	+57.05	+0.84%
Nikkei 225	38,949.00	+628.00	+1.64%
Shanghai	3,248.78	-18.41	-0.56%
US 500	5,994.0	+24.7	+0.41%
US Tech 100	20,888.8	+113.9	+0.55%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	106.945	-0.562	-0.52%

Crude Oil WTI	70.67	-0.57	-0.80%
Brent Oil	74.05	-0.58	-0.78%
Natural Gas	3.477	+0.190	+5.78%
Gold	2,686.50	-50.70	-1.85%
Silver	31.120	-0.656	-2.06%
US Soybeans	985.75	-0.87	-0.09%
Copper	4.1585	+0.0217	+0.52%

Philippines 2Y	5.956	+0.000	+0.00%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.209	+0.000	+0.00%
U.S. 2Y	4.343	-0.026	-0.59%
U.S. 10Y	4.348	-0.062	-1.40%
U.S. 30Y	4.539	-0.056	-1.21%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/HRK	7.0422	0.0000	0.00%