USD/GMD - US Dollar Gambian Dalasi

Real-time Currencies
59.6000
+0.0500(+0.08%)
  • Prev. Close:
    59.6
  • Bid/Ask:
    59.3000/59.9000
  • Day's Range:
    59.5500 - 59.6000
  • Type:Currency
  • Group:Exotic
  • Base:US Dollar
  • Second:Gambian Dalasi

USD/GMD Historical Data

Time Frame:
Daily
05/01/2023 - 05/30/2023
59.600059.600059.600059.6000+1.55%
58.690059.080059.135058.6350-0.66%
59.080059.080059.080059.0800-0.03%
59.100059.090059.715058.9800+0.02%
59.090059.080059.710058.9750+0.02%
59.080059.140059.740058.9750-0.10%
59.140059.200059.770059.0050-0.10%
59.200059.110059.875058.6500+0.15%
59.110059.110059.110059.11000.00%
59.110059.320059.875058.6600-0.35%
59.320059.860060.145059.2700-0.90%
59.860059.300060.140059.2550+0.94%
59.300059.410059.910058.8000-0.19%
59.410059.340059.910058.75000.00%
59.410059.500061.025058.84500.01K0.00%
59.410059.855060.950058.90000.01K-2.53%
60.950061.050061.055059.85000.02K+1.84%
59.850061.700061.700059.00000.03K-3.00%
61.700061.500061.700058.95000.02K+3.09%
59.850060.000061.500059.99500.01K+0.08%
59.800059.150060.000059.15000.00K0.00%
59.800062.500062.500059.10000.53K-4.32%
62.500062.500062.500059.29001.06K0.00%
62.500062.500062.500059.95000.32K0.00%
Highest: 62.5000Lowest: 58.6350Difference: 3.8650Average: 59.7858Change %: -4.6400
What is your sentiment on USD/GMD?
or
Vote to see community's results!

Currency Explorer