USD/JPY | Japanese Yen | ||
USD/SGD | Singapore Dollar | ||
USD/THB | Thai Baht | ||
USD/HKD | Hong Kong Dollar | ||
USD/INR | Indian Rupee | ||
USD/KRW | Korean Won | ||
USD/BDT | Bangladeshi Taka | ||
USD/BND | Brunei Dollar | ||
USD/CNY | Chinese Yuan | ||
USD/IDR | Indonesian Rupiah | ||
USD/KHR | Cambodian Riel | ||
USD/KZT | Kazakh Tenge | ||
USD/LAK | Lao Kip | ||
USD/LKR | Sri Lankan Rupee | ||
USD/MMK | Myanmar kyat | ||
USD/MOP | Macanese Pataca | ||
USD/MVR | Maldivian Rufiyaa | ||
USD/MYR | Malaysian Ringgit | ||
USD/NPR | Nepalese Rupee | ||
USD/PHP | Philippine Peso | ||
USD/PKR | Pakistani Rupee | ||
USD/TWD | Taiwan Dollar | ||
USD/UZS | Uzbekistani Sum | ||
USD/VND | Vietnamese Dong | ||
USD/AZN | Azerbaijani Manat | ||
USD/CNH | Chinese Yuan Offshore | ||
USD/KGS | Kyrgyzstan som | ||
USD/TJS | Tajikistani somoni | ||
USD/MNT | |||
USD/AFN | Afghanistan Afghani | ||
USD/ZAR | South African Rand | ||
USD/BIF | Burundian Franc | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutian Franc | ||
USD/DZD | Algerian Dinar | ||
USD/EGP | Egyptian Pound | ||
USD/ETB | Ethiopian Birr | ||
USD/GHS | Ghanaian Cedi | ||
USD/GMD | Gambian Dalasi | ||
USD/GNF | Guinean Franc | ||
USD/KES | Kenyan Shilling | ||
USD/KMF | Comorian Franc | ||
USD/LSL | Lesotho loti | ||
USD/LYD | Libyan Dinar | ||
USD/MAD | Moroccan Dirham | ||
USD/MGA | Malagasy Ariary | ||
USD/MRU | Mauritanian ouguiya | ||
USD/MUR | Mauritian Rupee | ||
USD/MWK | Malawian Kwacha | ||
USD/NAD | Namibian Dollar | ||
USD/NGN | Nigerian Naira | ||
USD/RWF | Rwandan Franc | ||
USD/SCR | Seychelles Rupee | ||
USD/SDG | Sudanese Pound | ||
USD/SOS | Somali Shilling | ||
USD/STN | Sao Tome/Principe Dobra | ||
USD/SZL | Swazi Lilangeni | ||
USD/TND | Tunisian Dinar | ||
USD/TZS | Tanzanian Shilling | ||
USD/UGX | Ugandan Shilling | ||
USD/XAF | Central African Franc | ||
USD/XOF | West African CFA franc | ||
USD/ZMW | Zambia Kwacha | ||
USD/MZN | Mozambican Metical | ||
USD/AOA | Angolan kwanza | ||
USD/ZWL | |||
USD/ARS | Argentinian Peso | ||
USD/BOB | Bolivian Boliviano | ||
USD/BRL | Brazil Real | ||
USD/CLP | Chilean Peso | ||
USD/COP | Colombian Peso | ||
USD/PEN | Peru Sol | ||
USD/PYG | Paraguayan Guarani | ||
USD/UYU | Uruguayan Peso | ||
USD/VES | Venezuelan Bolivar | ||
USD/CHF | Swiss Franc | ||
USD/TRY | Turkish Lira | ||
USD/PLN | Polish Zloty | ||
USD/SEK | Swedish Krona | ||
USD/DKK | Danish Krone | ||
USD/NOK | Norwegian Krone | ||
USD/HUF | Hungarian Forint | ||
USD/CZK | Czech Koruna | ||
USD/ALL | Albanian Lek | ||
USD/AMD | Armenian Dram | ||
USD/BGN | Bulgarian Lev | ||
USD/EUR | Euro | ||
USD/GBP | British Pound | ||
USD/GEL | Georgian lari | ||
USD/ISK | Icelandic Kr | ||
USD/MDL | Moldovan Leu | ||
USD/MKD | Macedonian Denar | ||
USD/RON | Romanian Leu | ||
USD/RSD | Serbian Dinar | ||
USD/RUB | Russian Ruble | ||
USD/UAH | Ukrainian Hryvnia | ||
USD/BYN | Belarusian Ruble | ||
USD/ILS | Israeli Shekel | ||
USD/AED | UAE Dirham | ||
USD/JOD | Jordan Dinar | ||
USD/KWD | Kuwaiti Dinar | ||
USD/SAR | Saudi Riyal | ||
USD/BHD | Baharain Dinar | ||
USD/IQD | Iraqi Dinar | ||
USD/IRR | Iranian Rial | ||
USD/LBP | Lebanese Pound | ||
USD/OMR | Omani Rial | ||
USD/QAR | Qatari Riyal | ||
USD/SYP | Syrian Pound | ||
USD/YER | Yemeni Rial | ||
USD/AUD | Australian Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | New Zealand Dollar | ||
USD/PGK | Papua New Guinean Kina | ||
USD/VUV | Vanuatu vatu | ||
USD/XPF | French Pacific Franc | ||
USD/TMT | |||
USD/ARSB | |||
USD/CAD | Canadian Dollar | ||
USD/MXN | Mexican Peso | ||
USD/BRLT | |||
USD/ANG | Antilles Guilder | ||
USD/BBD | Barbadian Dollar | ||
USD/BSD | Bahamas Dollar | ||
USD/CUP | Cuban Peso | ||
USD/DOP | Dominican Peso | ||
USD/HTG | Haitian Gourde | ||
USD/JMD | Jamaican Dollar | ||
USD/TTD | Trinidad Dollar | ||
USD/XCD | East Caribbean Dollar | ||
USD/BZD | Belize Dollar | ||
USD/CRC | Costa Rican Colon | ||
USD/GTQ | Guatemalan Quetzal | ||
USD/HNL | Honduran Lempira | ||
USD/NIO | Nicaraguan Cordoba | ||
USD/PAB | Panamanian Balboa | ||
USD/SVC | El Salvador Colon |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.00028119 | 0.00028085 | 0.00028464 | 0.00027908 | +0.11% | ||
0.00028088 | 0.00028568 | 0.00028814 | 0.00027703 | -1.63% | ||
0.00028554 | 0.00027875 | 0.00028881 | 0.00027331 | +2.41% | ||
0.00027882 | 0.00027849 | 0.00028214 | 0.00027194 | +0.12% | ||
0.00027849 | 0.00028929 | 0.00029231 | 0.00027388 | -3.75% | ||
0.00028935 | 0.00030004 | 0.00030299 | 0.00028822 | -3.55% | ||
0.00030000 | 0.00029993 | 0.00030527 | 0.00029170 | -0.02% | ||
0.00030007 | 0.00028630 | 0.00030727 | 0.00028236 | +4.82% | ||
0.00028627 | 0.00028452 | 0.00029284 | 0.00027910 | +0.59% | ||
0.00028459 | 0.00031678 | 0.00032643 | 0.00028322 | -10.09% | ||
0.00031652 | 0.00028420 | 0.00031732 | 0.00028199 | +11.39% | ||
0.00028415 | 0.00027437 | 0.00028945 | 0.00027437 | +3.56% | ||
0.00027437 | 0.00028379 | 0.00029226 | 0.00027191 | -3.29% | ||
0.00028369 | 0.00026728 | 0.00028761 | 0.00026465 | +5.96% | ||
0.00026774 | 0.00025762 | 0.00027840 | 0.00025436 | +3.99% | ||
0.00025747 | 0.00024973 | 0.00026795 | 0.00024938 | +3.09% | ||
0.00024975 | 0.00025110 | 0.00025406 | 0.00024528 | -0.59% | ||
0.00025122 | 0.00024598 | 0.00026011 | 0.00024440 | +2.13% | ||
0.00024599 | 0.00025784 | 0.00026452 | 0.00024498 | -4.60% | ||
0.00025785 | 0.00025607 | 0.00026359 | 0.00025240 | +0.74% | ||
0.00025595 | 0.00025751 | 0.00025820 | 0.00025372 | -0.61% | ||
0.00025752 | 0.00025847 | 0.00026142 | 0.00025050 | -0.34% | ||
0.00025841 | 0.00026177 | 0.00026765 | 0.00025439 | -1.37% | ||
0.00026199 | 0.00028122 | 0.00028543 | 0.00025641 | -6.99% | ||
0.00028168 | 0.00027574 | 0.00030906 | 0.00026223 | +2.17% | ||
0.00027571 | 0.00028670 | 0.00029023 | 0.00027483 | -3.78% | ||
0.00028654 | 0.00029234 | 0.00029725 | 0.00028640 | -1.97% | ||
0.00029231 | 0.00029124 | 0.00029439 | 0.00028901 | +0.36% | ||
0.00029127 | 0.00029917 | 0.00029942 | 0.00028989 | -2.70% | ||
0.00029935 | 0.00029558 | 0.00030300 | 0.00028409 | +1.28% |