Breaking News

USD/CNY - US Dollar Chinese Yuan

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

7.2821 +0.0146 +0.20%

21:27:00 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Chinese Yuan

Prev. Close: 7.2675
Bid/Ask: 7.2813 / 7.2828
Day's Range: 7.2681 - 7.3043

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/CNY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD CNY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDCNY ON FWD	-22.0000	-18.0000	-19.0000	-20.0000	-16.3000	10:30:18
USDCNY TN FWD	-5.2000	-4.1000	-4.6700	-4.8100	13.4000	10:30:20
USDCNY SN FWD	-4.7400	-4.6800	-4.7300	-4.8000	-0.0900	9:34:19
USDCNY SW FWD	-41.5000	-26.5000	-33.9000	-34.1000	-7.5000	10:30:20
USDCNY 2W FWD	-70.0000	-65.0000	-69.0000	-68.5000	-2.5000	9:20:21
USDCNY 3W FWD	-105.5600	-96.3800	-102.0000	-101.0000	-5.5600	8:30:41
USDCNY 1M FWD	-165.0000	-123.0000	-143.0000	-145.0000	-21.8000	10:30:21
USDCNY 2M FWD	-335.0000	-280.0000	-305.0000	-309.0000	-27.0000	10:30:18
USDCNY 3M FWD	-488.0000	-435.0000	-458.5000	-464.0000	-29.5000	10:30:18
USDCNY 4M FWD	-640.0000	-615.0000	-620.0000	-616.0000	-15.0000	9:20:30
USDCNY 5M FWD	-818.0000	-795.0000	-795.0000	-802.0000	-21.0000	9:20:32
USDCNY 6M FWD	-1021.0000	-949.0000	-970.0000	-988.0000	-54.0000	10:30:18
USDCNY 7M FWD	-1140.0000	-1113.0000	-1126.5000	-1126.5000	0.0000	02/04
USDCNY 8M FWD	-1311.0000	-1283.0000	-1297.0000	-1297.0000	0.0000	02/04
USDCNY 9M FWD	-1570.0000	-1478.0000	-1499.0000	-1528.0000	-69.0000	10:30:20
USDCNY 10M FWD	-1726.6700	-1695.3800	-1702.8000	-1705.5601	-36.0000	8:30:06
USDCNY 11M FWD	-1827.6000	-1799.0000	-1813.3000	-1813.3000	0.0000	02/04
USDCNY 1Y FWD	-2095.0000	-2005.0000	-2030.0000	-2060.0000	-88.0000	10:30:19
USDCNY 2Y FWD	-3750.0000	-3400.0000	-3560.0000	-3535.0000	-135.0000	10:30:20
USDCNY 3Y FWD	-5400.0000	-4300.0000	-4897.1499	-4750.0000	-150.0000	10:30:21
USDCNY 4Y FWD	-6500.0000	-5400.0000	-6500.0000	-5400.0000	0.0000	1:30:46
USDCNY 5Y FWD	-8700.0000	-5600.0000	-7550.0000	-7200.0000	-1030.0000	10:30:19

My Sentiments

What is your sentiment on USD/CNY?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD/CNY Discussions

Write your thoughts about USD/CNY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,735.93	-989.94	-2.77%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,442.7	-228.2	-4.02%
US Tech 100	18,672.6	-909.2	-4.64%
DAX	21,757.04	-618.06	-2.76%
Dollar Index	101.370	-2.121	-2.05%

Crude Oil WTI	66.25	-5.46	-7.61%
Brent Oil	69.75	-5.20	-6.94%
Natural Gas	4.145	+0.090	+2.22%
Gold	3,129.19	-37.01	-1.17%
Silver	32.170	-2.480	-7.16%
US Soybeans	1,016.88	-11.13	-1.08%
Copper	4.8605	-0.1800	-3.57%

Philippines 2Y	5.871	+0.087	+1.50%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.694	-0.210	-5.38%
U.S. 10Y	4.031	-0.164	-3.91%
U.S. 30Y	4.445	-0.106	-2.33%
Germany 10Y	2.6360	-0.0890	-3.27%

Alphabet C	153.56	-5.30	-3.34%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	63.72	+1.62	+2.61%
Booking	4,437.89	-251.41	-5.36%
Apple	204.64	-19.25	-8.60%
Alibaba ADR	128.48	-1.31	-1.01%
Tesla	266.41	-16.35	-5.78%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/CNY	7.2821	+0.0146	+0.20%
Goldman Sachs Glo.	165.210	-0.100	-0.06%
ICICI Prudential .	30.453	+0.099	+0.33%
Goldman Sachs Abs.	13.420	+0.010	+0.07%
DWS Concept Kalde.	191.250	-0.280	-0.15%
EUR/NIO	40.6700	+0.9500	+2.39%
THB/SAR	0.1101	+0.0007	+0.60%
CS Invm Fds 2 - C.	1,084.080	+2.510	+0.23%