Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -22.0000 | -20.0000 | -7.5000 | -21.5000 | -14.3000 | 5:46:47 | |
USDCNY TN FWD | -7.1200 | -7.1000 | -7.1200 | -20.8000 | 16.8800 | 5:58:03 | |
USDCNY SN FWD | -44.5000 | -44.4700 | -8.0000 | -45.0000 | -37.1000 | 5:47:01 | |
USDCNY SW FWD | -51.7000 | -51.6700 | -45.5000 | -53.5000 | 1.9000 | 5:45:02 | |
USDCNY 2W FWD | -73.4600 | -69.4600 | -73.4600 | -105.0000 | 33.5400 | 5:40:23 | |
USDCNY 3W FWD | -162.0000 | -151.0000 | -156.0000 | -156.0000 | 1.0000 | 5:35:23 | |
USDCNY 1M FWD | -232.2000 | -231.5000 | -232.2000 | -237.5000 | -2.2000 | 5:58:02 | |
USDCNY 2M FWD | -450.6900 | -444.3100 | -445.0000 | -456.8100 | 7.6100 | 5:40:24 | |
USDCNY 3M FWD | -701.5000 | -693.5000 | -698.5000 | -703.0000 | -2.7000 | 5:40:23 | |
USDCNY 4M FWD | -940.0000 | -930.0000 | -940.0000 | -965.0000 | 7.9000 | 5:54:01 | |
USDCNY 5M FWD | -1195.0000 | -1182.0000 | -1195.0000 | -1215.0000 | 4.0000 | 5:44:02 | |
USDCNY 6M FWD | -1443.5000 | -1437.0000 | -1433.0000 | -1460.0000 | 1.5000 | 5:53:02 | |
USDCNY 7M FWD | -1698.0000 | -1661.0000 | -1694.0000 | -1670.0000 | -2.0000 | 5:35:13 | |
USDCNY 8M FWD | -1963.0000 | -1927.0000 | -1943.0000 | -1927.0000 | -2.0000 | 5:35:11 | |
USDCNY 9M FWD | -2172.0000 | -2170.0000 | -2160.0000 | -2188.2700 | 23.0000 | 5:49:54 | |
USDCNY 10M FWD | -2437.8999 | -2402.2000 | -2433.3000 | -2404.0000 | -4.7000 | 5:45:02 | |
USDCNY 11M FWD | -2686.8999 | -2650.6001 | -2676.6001 | -2654.0000 | -7.4000 | 5:45:06 | |
USDCNY 1Y FWD | -2908.0000 | -2905.0000 | -2900.0000 | -2925.0000 | 16.0000 | 5:59:02 | |
USDCNY 2Y FWD | -5105.0000 | -4955.0000 | -5000.0000 | -5000.0000 | -81.7000 | 5:40:23 | |
USDCNY 3Y FWD | -6350.0000 | -6100.0000 | -6350.0000 | -6100.0000 | 35.0000 | 5:48:54 | |
USDCNY 4Y FWD | -6900.0000 | -6600.0000 | -6900.0000 | -6600.0000 | 56.0000 | 1:39:45 | |
USDCNY 5Y FWD | -7455.0000 | -6655.0000 | -6800.0000 | -6715.0000 | -20.0000 | 5:40:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review