Investing.com - Financial Markets Worldwide

UAH/RUB - Ukrainian Hryvnia Russian Ruble

Symbol
Exchange
Currency
UAH/RUB
Real-time CurrenciesRUBReal-time
UAHRUBFIX=
MoscowRUBReal-time
2.2063
+0.0189(+0.86%)
-Closed.
Currency in RUB
  • Prev. Close:
    2.1874
  • Bid/Ask:
    2.2063/2.2063
  • Day's Range:
    2.1874 - 2.2066
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Ukrainian Hryvnia
  • Second:Russian Ruble

UAH/RUB Historical Data

Time Frame:
Daily
Download Data
05/04/2023 - 06/04/2023
2.20632.18742.20662.1874+0.86%
2.18742.19732.19982.1806-0.45%
2.19732.19772.20152.1892-0.02%
2.19772.19992.21332.1823-0.10%
2.19992.16372.20132.1610+1.67%
2.16372.16372.16372.1637-0.20%
2.16802.17122.17322.1619-0.15%
2.17122.17322.17522.1594-0.09%
2.17322.17062.17502.1617+0.12%
2.17062.16912.17652.1596+0.07%
2.16912.17182.17542.1618-0.13%
2.17182.17182.17182.1718+0.28%
2.16582.17152.17272.1485-0.26%
2.17152.16292.18092.1519+0.40%
2.16292.17672.19502.1609-0.64%
2.17672.14252.18012.1425+1.60%
2.14252.10982.15782.1088+1.55%
2.10982.10982.10982.10980.00%
2.10982.08472.11052.0675+1.20%
2.08472.06992.09192.0375+0.72%
2.06992.11722.12782.0650-2.23%
2.11722.11712.12782.1169+0.01%
2.11712.09562.12432.0850+1.02%
2.09562.09562.09562.09560.00%
2.09562.11422.11812.0677-0.88%
2.11422.14452.15922.1056-1.41%
Highest: 2.2133Lowest: 2.0375Difference: 0.1758Average: 2.1504Change %: 2.8844
What is your sentiment on UAH/RUB?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer

Ukrainian Hryvnia
North America
Middle East