TWD/BRL - Taiwan Dollar Brazil Real

Real-time Currencies

	Symbol	Exchange	Currency

0.1685

-0.0018(-1.07%)

23:38:13-Real-time Data.

Currency in BRL

Prev. Close:
0.1703
Bid/Ask:
0.1685/0.1685
Day's Range:
0.1685 - 0.1703

Type:Currency
Group:Exotic-Cross
Base:Taiwan Dollar
Second:Brazil Real

TWD/BRL Historical Data

Time Frame:

Daily

03/01/2023 - 03/29/2023


03/29/2023	0.1685	0.1702	0.1703	0.1685		-0.98%
03/28/2023	0.1702	0.1711	0.1717	0.1696		-0.54%
03/27/2023	0.1711	0.1730	0.1730	0.1711		-1.09%
03/26/2023	0.1730	0.1730	0.1730	0.1729		+0.06%
03/24/2023	0.1729	0.1746	0.1757	0.1727		-0.96%
03/23/2023	0.1746	0.1725	0.1747	0.1716		+1.21%
03/22/2023	0.1725	0.1719	0.1735	0.1717		+0.34%
03/21/2023	0.1719	0.1716	0.1723	0.1711		+0.14%
03/20/2023	0.1716	0.1731	0.1731	0.1712		-0.83%
03/19/2023	0.1731	0.1722	0.1731	0.1722		+0.41%
03/17/2023	0.1724	0.1712	0.1727	0.1709		+0.72%
03/16/2023	0.1712	0.1727	0.1738	0.1711		-0.90%
03/15/2023	0.1727	0.1729	0.1736	0.1707		-0.08%
03/14/2023	0.1729	0.1722	0.1729	0.1711		+0.38%
03/13/2023	0.1722	0.1692	0.1731	0.1692		+1.81%
03/12/2023	0.1692	0.1692	0.1692	0.1692		0.00%
03/10/2023	0.1691	0.1674	0.1697	0.1670		+1.05%
03/09/2023	0.1674	0.1674	0.1676	0.1661		0.00%
03/08/2023	0.1674	0.1688	0.1690	0.1661		-0.64%
03/07/2023	0.1685	0.1685	0.1695	0.1680		-0.03%
03/06/2023	0.1685	0.1700	0.1705	0.1681		-0.85%
03/05/2023	0.1700	0.1703	0.1703	0.1700		-0.21%
03/03/2023	0.1703	0.1695	0.1707	0.1695		+0.28%
03/02/2023	0.1699	0.1694	0.1703	0.1687		+0.27%
03/01/2023	0.1694	0.1708	0.1716	0.1693		-0.81%

Highest: 0.1757	Lowest: 0.1661	Difference: 0.0097	Average: 0.1708	Change %: -1.3458

What is your sentiment on TWD/BRL?

or

Vote to see community's results!

Currency Explorer

Asia

Pacific

Europe

Middle East

Carribean

Africa

South America

North America

Central America

TWD/PAB

PSEi Composite	6,630.97	+27.82	+0.42%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Shanghai	3,240.06	-5.32	-0.16%
US 500 derived	4,009.80	+38.5	+0.97%
US Tech 100 derived	12,782.50	+171.9	+1.36%
DAX derived	15,325.35	+183.33	+1.21%
Dollar Index derived	102.293	+0.187	+0.18%

Crude Oil WTI Futuresderived	73.63	+0.43	+0.59%
Brent Oil Futuresderived	78.20	+0.06	+0.08%
Natural Gas Futuresderived	2.139	-0.008	-0.37%
Gold Futuresderived	1,985.55	-4.85	-0.24%
Silver Futuresderived	23.475	+0.055	+0.23%
US Soybeans Futuresderived	1,476.50	+9.50	+0.65%
Copper Futuresderived	4.0932	+0.0077	+0.19%

Philippines 2Y	5.955	+0.036	+0.62%
Philippines 10Y	6.367	+0.073	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0474	-0.0150	-0.36%
U.S. 10Y	3.556	-0.012	-0.33%
U.S. 30Y	3.778	-0.007	-0.18%
Germany 10Y	2.306	+0.0010	+0.04%

Alphabet C	101.74	+0.38	+0.37%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.99	+1.52	+2.39%
Booking	2,566.99	+21.87	+0.86%
Apple	159.97	+2.32	+1.47%
Alibaba ADR	100.22	+1.82	+1.85%
Twitter Inc	53.70	0.00	0.00%