THB/NAD - Thai Baht Namibian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.5222

+0.0033(+0.64%)

03:50:11-Real-time Data.

Currency in NAD

Prev. Close:
0.5189
Bid/Ask:
0.5220/0.5225
Day's Range:
0.5137 - 0.5228

Type:Currency
Group:Exotic-Cross
Base:Thai Baht
Second:Namibian Dollar

THB/NAD Historical Data

Time Frame:

Daily

08/27/2023 - 09/26/2023


09/26/2023	0.5223	0.5183	0.5228	0.5137		+0.75%
09/25/2023	0.5183	0.5250	0.5262	0.5177		-1.27%
09/24/2023	0.5250	0.5246	0.5253	0.5246		+0.08%
09/22/2023	0.5246	0.5230	0.5262	0.5212		+0.33%
09/21/2023	0.5228	0.5197	0.5232	0.5177		+0.62%
09/20/2023	0.5196	0.5256	0.5280	0.5196		-1.14%
09/19/2023	0.5256	0.5332	0.5335	0.5247		-1.42%
09/18/2023	0.5332	0.5314	0.5337	0.5308		+0.33%
09/17/2023	0.5314	0.5325	0.5325	0.5307		-0.30%
09/15/2023	0.5330	0.5321	0.5341	0.5309		+0.17%
09/14/2023	0.5321	0.5290	0.5327	0.5277		+0.60%
09/13/2023	0.5289	0.5313	0.5313	0.5282		-0.45%
09/12/2023	0.5313	0.5349	0.5349	0.5296		-0.67%
09/11/2023	0.5349	0.5378	0.5395	0.5338		-0.51%
09/10/2023	0.5376	0.5380	0.5383	0.5369		-0.06%
09/08/2023	0.5380	0.5384	0.5411	0.5372		-0.08%
09/07/2023	0.5384	0.5405	0.5410	0.5375		-0.39%
09/06/2023	0.5405	0.5293	0.5416	0.5291		+2.09%
09/05/2023	0.5295	0.5249	0.5296	0.5215		+0.87%
09/04/2023	0.5249	0.5272	0.5280	0.5224		-0.44%
09/03/2023	0.5272	0.5257	0.5298	0.5257		+0.29%
09/01/2023	0.5257	0.5287	0.5303	0.5257		-0.57%
08/31/2023	0.5287	0.5284	0.5306	0.5283		+0.09%
08/30/2023	0.5283	0.5285	0.5298	0.5268		-0.05%
08/29/2023	0.5285	0.5253	0.5300	0.5249		+0.62%
08/28/2023	0.5253	0.5275	0.5277	0.5244		-0.43%
08/27/2023	0.5275	0.5271	0.5276	0.5266		+0.12%

Highest: 0.5416	Lowest: 0.5137	Difference: 0.0279	Average: 0.5290	Change %: -0.8822

What is your sentiment on THB/NAD?

or

Vote to see community's results!

Currency Explorer

Asia

Pacific

Carribean

THB/JMD

Middle East

Europe

North America

South America

Africa

PSEi Composite	6,263.94	+91.10	+1.48%
Nikkei 225 derived	32,359.00	-345.50	-1.06%
Shanghai	3,102.27	-13.33	-0.43%
US 500 derived	4,271.00	-66.4	-1.53%
US Tech 100 derived	14,526.10	-242.8	-1.64%
DAX derived	15,255.87	-149.62	-0.97%
Dollar Index derived	105.907	+0.217	+0.21%

Crude Oil WTI Futuresderived	90.53	+0.85	+0.95%
Brent Oil Futuresderived	92.49	+0.61	+0.66%
Natural Gas Futuresderived	2.851	-0.055	-1.89%
Gold Futuresderived	1,918.60	-18.00	-0.93%
Silver Futuresderived	23.117	-0.268	-1.15%
US Soybeans Futuresderived	1,303.75	+5.75	+0.44%
Copper Futuresderived	3.6435	-0.0265	-0.72%

Philippines 2Y	6.30	+0.046	+0.74%
Philippines 10Y	6.636	+0.082	+1.24%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.127	-0.004	-0.07%
U.S. 10Y	4.56	+0.014	+0.31%
U.S. 30Y	4.69	+0.031	+0.66%
Germany 10Y	2.8115	+0.0125	+0.45%

Alphabet C	129.26	-2.91	-2.20%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.34	-0.87	-1.57%
Booking	3,054.26	-43.65	-1.41%
Apple	172.02	-4.06	-2.31%
Alibaba ADR	85.94	-1.28	-1.47%
Tesla	244.00	-2.98	-1.21%