SEK/RON - Swedish Krona Romanian Leu

Real-time FX
0.4323
-0.0014(-0.32%)
  • Prev. Close:
    0.4337
  • Bid/Ask:
    0.4321/0.4326
  • Day's Range:
    0.4315 - 0.4325
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swedish Krona
  • Second:Romanian Leu

SEK/RON Historical Data

Time Frame:
Daily
01/02/2023 - 02/02/2023
0.43230.43230.43250.4315+0.22%
0.43140.43260.43430.4299-0.19%
0.43220.43540.43680.4315-0.62%
0.43490.43580.43830.4346-0.46%
0.43690.43600.43810.4346+0.32%
0.43550.43960.44040.4347-0.87%
0.43930.44220.44300.4374-0.59%
0.44190.44140.44420.4406+0.27%
0.44070.43830.44300.4383+0.32%
0.43930.44050.44210.4390-0.14%
0.43990.44250.44440.4394-0.50%
0.44210.43870.44490.4371+0.80%
0.43860.43750.43970.4360+0.50%
0.43640.43890.44190.4367-0.48%
0.43850.43760.44030.4363+0.27%
0.43730.43840.44060.4354-0.21%
0.43820.44140.44240.4370-0.66%
0.44110.44120.44270.4399+0.07%
0.44080.43940.44250.4389+0.39%
0.43910.43790.44070.4363+0.46%
0.43710.44170.44300.4369-0.77%
0.44050.44240.44360.4402-0.36%
0.44210.44160.44430.4406+0.23%
0.44110.44320.44400.4407-0.18%
Highest: 0.4449Lowest: 0.4299Difference: 0.0150Average: 0.4382Change %: -2.1643
What is your sentiment on SEK/RON?
or
Vote to see community's results!

Currency Explorer