PYG/VES - Paraguayan Guarani Venezuelan Bolivar

Real-time Currencies

	Symbol	Exchange	Currency

0.004769

+0.000005(+0.10%)

08:37:15-Real-time Data.

Currency in VES

Prev. Close:
0.004764
Bid/Ask:
0.004763/0.004775
Day's Range:
0.004769 - 0.004769

Type:Currency
Group:Exotic-Cross
Base:Paraguayan Guarani
Second:Venezuelan Bolivar

PYG/VES Historical Data

Time Frame:

Daily

10/30/2023 - 11/30/2023


11/30/2023	0.004769	0.004769	0.004769	0.004769		0.00%
11/29/2023	0.004769	0.004764	0.004785	0.004764		+0.10%
11/28/2023	0.004764	0.004752	0.004764	0.004752		+0.24%
11/27/2023	0.004752	0.004776	0.004776	0.004751		-0.51%
11/26/2023	0.004776	0.004776	0.004776	0.004776		+0.27%
11/24/2023	0.004764	0.004756	0.004764	0.004753		+0.17%
11/23/2023	0.004756	0.004761	0.004761	0.004755		-0.11%
11/22/2023	0.004761	0.004760	0.004761	0.004747		+0.02%
11/21/2023	0.004760	0.004771	0.004784	0.004760		-0.23%
11/20/2023	0.004771	0.004782	0.004782	0.004762		-0.24%
11/19/2023	0.004782	0.004782	0.004782	0.004782		+0.52%
11/17/2023	0.004758	0.004748	0.004758	0.004748		+0.21%
11/16/2023	0.004748	0.004746	0.004748	0.004740		+0.04%
11/15/2023	0.004746	0.004753	0.004818	0.004746		-0.14%
11/14/2023	0.004753	0.004748	0.004757	0.004748		+0.09%
11/13/2023	0.004748	0.004746	0.004748	0.004731		+0.05%
11/12/2023	0.004746	0.004746	0.004746	0.004746		+0.34%
11/10/2023	0.004730	0.004741	0.004741	0.004730		-0.23%
11/09/2023	0.004741	0.004715	0.005051	0.004715		+0.55%
11/08/2023	0.004715	0.004721	0.004726	0.004715		-0.12%
11/07/2023	0.004721	0.004710	0.004721	0.004692		+0.23%
11/06/2023	0.004710	0.004737	0.004737	0.004701		-0.58%
11/05/2023	0.004737	0.004737	0.004737	0.004737		+0.76%
11/03/2023	0.004702	0.004702	0.004702	0.004687		-0.01%
11/02/2023	0.004702	0.004695	0.004717	0.004695		+0.16%
11/01/2023	0.004695	0.004696	0.004703	0.004695		-0.02%
10/31/2023	0.004696	0.004712	0.004720	0.004696		-0.35%
10/30/2023	0.004712	0.004706	0.004712	0.004699		+0.14%

Highest: 0.005051	Lowest: 0.004687	Difference: 0.000364	Average: 0.004742	Change %: 1.333031

What is your sentiment on PYG/VEF?

or

Vote to see community's results!

Currency Explorer

Paraguayan Guarani

South America

North America

Europe

EUR/PYG

PSEi Composite	6,253.39	-11.75	-0.19%
Nikkei 225 derived	33,164.50	-156.72	-0.47%
Shanghai	3,015.16	-6.52	-0.22%
US 500 derived	4,550.90	+0.3	+0.01%
US Tech 100 derived	16,000.70	+13.1	+0.08%
DAX derived	16,166.45	+173.78	+1.09%
Dollar Index derived	102.77	-0.005	0.00%

Crude Oil WTI Futuresderived	77.48	-0.38	-0.49%
Brent Oil Futuresderived	82.41	-0.26	-0.31%
Natural Gas Futuresderived	2.787	-0.002	-0.07%
Gold Futuresderived	2,043.70	-3.40	-0.17%
Silver Futuresderived	24.973	-0.099	-0.39%
US Soybeans Futuresderived	1,345.12	-2.13	-0.16%
Copper Futuresderived	3.8262	-0.0076	-0.20%

Philippines 2Y	5.937	0.000	0.00%
Philippines 10Y	6.214	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.652	+0.004	+0.08%
U.S. 10Y	4.259	-0.012	-0.28%
U.S. 30Y	4.439	-0.012	-0.27%
Germany 10Y	2.4165	-0.0085	-0.35%

Alphabet C	136.40	-2.22	-1.60%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.62	-0.17	-0.28%
Booking	3,126.29	-15.62	-0.50%
Apple	189.37	-1.03	-0.54%
Alibaba ADR	74.68	-2.06	-2.68%
Tesla	244.14	-2.58	-1.05%