Please note that the more commonly used Pair is CAD/PLN

PLN/CAD - Polish Zloty Canadian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.3156

+0.0001(+0.04%)

08:39:08-Real-time Data.

Currency in CAD

Prev. Close:
0.3155
Bid/Ask:
0.3156/0.3156
Day's Range:
0.3155 - 0.3157

Type:Currency
Group:Exotic-Cross
Base:Polish Zloty
Second:Canadian Dollar

PLN/CAD Historical Data

Time Frame:

Daily

02/27/2023 - 03/27/2023


03/27/2023	0.3156	0.3157	0.3157	0.3155		-0.04%
03/26/2023	0.3157	0.3162	0.3163	0.3156		+0.25%
03/24/2023	0.3149	0.3173	0.3177	0.3146		-0.70%
03/23/2023	0.3172	0.3179	0.3191	0.3167		-0.18%
03/22/2023	0.3177	0.3155	0.3184	0.3142		+0.78%
03/21/2023	0.3153	0.3114	0.3157	0.3109		+1.30%
03/20/2023	0.3112	0.3114	0.3122	0.3096		-0.02%
03/17/2023	0.3113	0.3100	0.3118	0.3091		+0.49%
03/16/2023	0.3097	0.3096	0.3116	0.3082		+0.10%
03/15/2023	0.3094	0.3121	0.3129	0.3083		-0.82%
03/14/2023	0.3120	0.3147	0.3151	0.3112		-0.82%
03/13/2023	0.3146	0.3146	0.3159	0.3124		+0.11%
03/10/2023	0.3142	0.3120	0.3157	0.3116		+0.78%
03/09/2023	0.3118	0.3107	0.3126	0.3101		+0.36%
03/08/2023	0.3107	0.3094	0.3116	0.3079		+0.48%
03/07/2023	0.3092	0.3101	0.3110	0.3090		-0.17%
03/06/2023	0.3097	0.3072	0.3104	0.3066		+0.88%
03/03/2023	0.3070	0.3068	0.3078	0.3055		+0.12%
03/02/2023	0.3067	0.3104	0.3107	0.3063		-1.13%
03/01/2023	0.3101	0.3066	0.3121	0.3063		+1.16%
02/28/2023	0.3066	0.3055	0.3077	0.3047		+0.43%
02/27/2023	0.3053	0.3041	0.3057	0.3035		+0.49%

Highest: 0.3191	Lowest: 0.3035	Difference: 0.0156	Average: 0.3116	Change %: 3.8770

What is your sentiment on PLN/CAD?

or

Vote to see community's results!

Currency Explorer

Asia

South America

North America

Europe

Pacific

Africa

Middle East

Carribean

Central America

PLN/PAB

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,377.50	-7.75	-0.03%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,986.90	+15.9	+0.40%
US Tech 100 derived	12,798.90	+31.9	+0.25%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.713	-0.067	-0.07%

Crude Oil WTI Futuresderived	69.62	+0.36	+0.52%
Brent Oil Futuresderived	74.95	+0.36	+0.48%
Natural Gas Futuresderived	2.276	-0.085	-3.60%
Gold Futuresderived	1,994.70	-7.00	-0.35%
Silver Futuresderived	23.293	-0.046	-0.20%
US Soybeans Futuresderived	1,429.62	0.00	0.00%
Copper Futuresderived	4.0717	-0.0058	-0.14%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7876	+0.0110	+0.28%
U.S. 10Y	3.384	+0.006	+0.17%
U.S. 30Y	3.652	+0.008	+0.23%
Germany 10Y	2.123	-0.0020	-0.09%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%