PKR/THB - Pakistani Rupee Thai Baht

Real-time Currencies

	Symbol	Exchange	Currency

0.1232

+0.0013(+1.10%)

23:25:10-Real-time Data.

Currency in THB

Prev. Close:
0.1219
Bid/Ask:
0.1232/0.1232
Day's Range:
0.1213 - 0.1234

Type:Currency
Group:Exotic-Cross
Base:Pakistani Rupee
Second:Thai Baht

PKR/THB Historical Data

Time Frame:

Daily

04/30/2023 - 05/30/2023


05/30/2023	0.1232	0.1217	0.1234	0.1213		+1.25%
05/29/2023	0.1217	0.1217	0.1221	0.1211		0.00%
05/28/2023	0.1217	0.1217	0.1218	0.1216		-0.20%
05/26/2023	0.1219	0.1215	0.1221	0.1211		+0.32%
05/25/2023	0.1215	0.1206	0.1220	0.1205		+0.80%
05/24/2023	0.1206	0.1207	0.1212	0.1199		-0.06%
05/23/2023	0.1207	0.1203	0.1211	0.1201		+0.36%
05/22/2023	0.1202	0.1203	0.1211	0.1196		-0.08%
05/21/2023	0.1203	0.1213	0.1213	0.1203		-0.79%
05/19/2023	0.1213	0.1205	0.1213	0.1200		+0.68%
05/18/2023	0.1205	0.1202	0.1209	0.1197		+0.18%
05/17/2023	0.1202	0.1194	0.1214	0.1194		+0.70%
05/16/2023	0.1194	0.1185	0.1212	0.1183		+0.74%
05/15/2023	0.1185	0.1203	0.1203	0.1142		-1.49%
05/14/2023	0.1203	0.1190	0.1205	0.1190		+1.12%
05/12/2023	0.1190	0.1145	0.1208	0.1144		+4.00%
05/11/2023	0.1144	0.1161	0.1171	0.1131		-1.44%
05/10/2023	0.1161	0.1187	0.1195	0.1155		-2.12%
05/09/2023	0.1186	0.1191	0.1198	0.1179		-0.43%
05/08/2023	0.1191	0.1209	0.1215	0.1191		-1.51%
05/07/2023	0.1209	0.1194	0.1210	0.1194		+1.36%
05/05/2023	0.1193	0.1190	0.1206	0.1185		+0.28%
05/04/2023	0.1190	0.1193	0.1194	0.1190		-0.27%
05/03/2023	0.1193	0.1201	0.1202	0.1193		-0.69%
05/02/2023	0.1201	0.1205	0.1207	0.1200		-0.33%
05/01/2023	0.1205	0.1219	0.1222	0.1203		-1.10%
04/30/2023	0.1219	0.1218	0.1219	0.1218		+1.31%

Highest: 0.1234	Lowest: 0.1131	Difference: 0.0103	Average: 0.1200	Change %: 2.4416

What is your sentiment on PKR/THB?

or

Vote to see community's results!

Currency Explorer

Pakistani Rupee

South America

Africa

Pacific

Europe

Carribean

PKR/JMD

North America

Asia

Middle East

PSEi Composite	6,510.67	-82.49	-1.25%
Nikkei 225 derived	31,328.16	+94.62	+0.30%
Shanghai	3,224.21	+2.76	+0.09%
US 500 derived	4,203.10	-2.4	-0.06%
US Tech 100 derived	14,388.60	+90.2	+0.63%
DAX derived	15,893.34	-59.39	-0.37%
Dollar Index derived	104.032	-0.104	-0.10%

Crude Oil WTI Futuresderived	70.10	-2.57	-3.54%
Brent Oil Futuresderived	74.38	-2.72	-3.53%
Natural Gas Futuresderived	2.30	-0.117	-4.84%
Gold Futuresderived	1,978.30	+15.20	+0.77%
Silver Futuresderived	23.302	-0.058	-0.25%
US Soybeans Futuresderived	1,309.00	-27.00	-2.02%
Copper Futuresderived	3.6658	-0.0162	-0.44%

Philippines 2Y	5.956	+0.036	+0.62%
Philippines 10Y	6.008	+0.062	+1.05%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.50	-0.088	-1.81%
U.S. 10Y	3.696	-0.120	-3.12%
U.S. 30Y	3.875	-0.111	-2.80%
Germany 10Y	2.3395	-0.0935	-3.84%

Alphabet C	124.69	-0.74	-0.59%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.96	-2.19	-3.83%
Booking	2,530.57	-60.56	-2.34%
Apple	177.01	+1.58	+0.90%
Alibaba ADR	78.69	-2.29	-2.82%
Tesla	199.46	+6.29	+3.26%