PKR/RUB - Pakistani Rupee Russian Ruble

Real-time Currencies

	Symbol	Exchange	Currency

0.2849

+0.0013(+0.45%)

19:14:08-Real-time Data.

Currency in RUB

Prev. Close:
0.2837
Bid/Ask:
0.2849/0.2849
Day's Range:
0.2832 - 0.2852

Type:Currency
Group:Exotic-Cross
Base:Pakistani Rupee
Second:Russian Ruble

PKR/RUB Historical Data

Time Frame:

Daily

05/02/2023 - 06/02/2023


06/02/2023	0.2850	0.2832	0.2852	0.2832		+0.59%
06/01/2023	0.2833	0.2839	0.2893	0.2797	27.63K	-0.77%
05/31/2023	0.2855	0.2637	0.2880	0.2637	51.49K	+8.47%
05/30/2023	0.2632	0.2813	0.2898	0.2637	62.63K	-6.42%
05/29/2023	0.2813	0.2805	0.2934	0.2738	27.34K	+1.72%
05/26/2023	0.2765	0.2806	0.2870	0.2754	26.03K	-1.00%
05/25/2023	0.2793	0.2790	0.2864	0.2754	27.93K	+0.07%
05/24/2023	0.2791	0.2794	0.2849	0.2730	53.47K	+0.07%
05/23/2023	0.2789	0.2795	0.2858	0.2760	63.33K	-0.50%
05/22/2023	0.2803	0.2839	0.2859	0.2744	34.48K	-0.28%
05/19/2023	0.2811	0.2810	0.2876	0.2767	31.90K	+0.14%
05/18/2023	0.2807	0.2798	0.2870	0.2772	33.96K	-0.18%
05/17/2023	0.2812	0.2825	0.2865	0.2791	26.22K	-0.46%
05/16/2023	0.2825	0.2808	0.2879	0.2749	32.73K	+1.11%
05/15/2023	0.2794	0.2746	0.2823	0.2713	36.04K	+3.02%
05/12/2023	0.2712	0.2588	0.2776	0.2588	31.50K	+4.31%
05/11/2023	0.2600	0.2625	0.2711	0.2506	49.38K	-0.91%
05/10/2023	0.2624	0.2748	0.2795	0.2601	65.33K	-3.99%
05/09/2023	0.2733	0.2763	0.2795	0.2693	0.31K	-0.04%
05/08/2023	0.2734	0.2779	0.2795	0.2679	0.24K	-0.11%
05/05/2023	0.2737	0.2772	0.2801	0.2664	28.40K	-0.87%
05/04/2023	0.2761	0.2801	0.2824	0.2707	26.70K	-1.45%
05/03/2023	0.2801	0.2824	0.2839	0.2735	25.82K	-0.55%
05/02/2023	0.2817	0.2835	0.2855	0.2781	30.54K	-0.93%

Highest: 0.2934	Lowest: 0.2506	Difference: 0.0428	Average: 0.2770	Change %: 0.2149

What is your sentiment on PKR/RUB?

or

Vote to see community's results!

Currency Explorer

South America

Africa

Pacific

Europe

Carribean

PKR/JMD

North America

Asia

Middle East

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,243.50	+22.5	+0.53%
US Tech 100 derived	14,517.10	+75.6	+0.52%
DAX derived	16,036.55	+182.89	+1.15%
Dollar Index derived	103.40	-0.102	-0.10%

Crude Oil WTI Futuresderived	71.25	+1.15	+1.64%
Brent Oil Futuresderived	75.44	+1.16	+1.56%
Natural Gas Futuresderived	2.179	+0.021	+0.97%
Gold Futuresderived	1,996.05	+0.55	+0.03%
Silver Futuresderived	24.017	+0.030	+0.13%
US Soybeans Futuresderived	1,330.62	+1.62	+0.12%
Copper Futuresderived	3.7705	+0.0595	+1.60%

Philippines 2Y	5.904	+0.004	+0.08%
Philippines 10Y	5.924	+0.072	+1.24%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.346	+0.012	+0.28%
U.S. 10Y	3.616	+0.005	+0.14%
U.S. 30Y	3.834	-0.004	-0.11%
Germany 10Y	2.283	+0.0330	+1.47%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%