Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NZD/INR - New Zealand Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49.088 -0.393    -0.79%
05:59:55 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  New Zealand Dollar
Second:  Indian Rupee
  • Prev. Close: 49.481
  • Bid/Ask: 49.065 / 49.111
  • Day's Range: 48.978 - 49.574
NZD/INR 49.088 -0.393 -0.79%
Time Frame:
12/29/2021 - 01/29/2022
 
Date Price Open High Low Change %
Jan 28, 2022 49.027 49.511 49.574 48.974 -0.92%
Jan 27, 2022 49.481 49.825 49.896 49.423 -0.64%
Jan 26, 2022 49.799 50.011 50.214 49.716 -0.39%
Jan 25, 2022 49.992 50.025 50.104 49.746 0.03%
Jan 24, 2022 49.977 50.067 50.153 49.757 -0.02%
Jan 21, 2022 49.985 50.314 50.344 49.877 -0.59%
Jan 20, 2022 50.281 50.533 50.631 50.230 -0.45%
Jan 19, 2022 50.507 50.503 50.730 50.435 0.07%
Jan 18, 2022 50.470 50.535 50.604 50.297 0.02%
Jan 17, 2022 50.460 50.519 50.686 50.342 0.12%
Jan 14, 2022 50.400 50.759 50.987 50.319 -0.66%
Jan 13, 2022 50.733 50.473 50.937 50.466 0.48%
Jan 12, 2022 50.492 50.085 50.620 50.047 0.88%
Jan 11, 2022 50.052 50.019 50.169 49.830 0.09%
Jan 10, 2022 50.008 50.286 50.445 49.924 -0.69%
Jan 07, 2022 50.356 50.195 50.416 50.043 0.37%
Jan 06, 2022 50.169 50.477 50.509 50.102 -0.56%
Jan 05, 2022 50.451 50.763 50.844 50.436 -0.59%
Jan 04, 2022 50.750 50.547 50.876 50.408 0.58%
Jan 03, 2022 50.455 50.844 51.079 50.343 -0.71%
Dec 31, 2021 50.816 50.826 51.046 50.637 0.00%
Dec 30, 2021 50.815 50.935 51.078 50.700 -0.21%
Dec 29, 2021 50.924 50.874 51.035 50.701 0.09%
Highest: 51.079 Lowest: 48.974 Difference: 2.105 Average: 50.278 Change %: -3.638

My Sentiments

What is your sentiment on NZD/INR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NZD/INR Discussions

Write your thoughts about NZD/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email