Please note that the more commonly used Pair is EUR/NZD

NZD/EUR - New Zealand Dollar Euro

Real-time Currencies

	Symbol	Exchange	Currency

0.5748

-0.0016(-0.29%)

22:07:56-Real-time Data.

Currency in EUR

Prev. Close:
0.5764
Bid/Ask:
0.5746/0.5749
Day's Range:
0.5733 - 0.5786

Type:Currency
Group:Minor
Base:New Zealand Dollar
Second:Euro

NZD/EUR Historical Data

Time Frame:

Daily

03/01/2023 - 03/29/2023


03/29/2023	0.5748	0.5768	0.5786	0.5733	99.74K	-0.29%
03/28/2023	0.5764	0.5738	0.5768	0.5735	126.20K	+0.49%
03/27/2023	0.5736	0.5770	0.5778	0.5728	119.15K	-0.42%
03/24/2023	0.5760	0.5771	0.5792	0.5753	120.76K	-0.12%
03/23/2023	0.5767	0.5731	0.5776	0.5721	133.86K	+0.68%
03/22/2023	0.5728	0.5752	0.5781	0.5724	143.55K	-0.37%
03/21/2023	0.5749	0.5827	0.5838	0.5725	155.54K	-1.29%
03/20/2023	0.5824	0.5858	0.5895	0.5821	140.05K	-0.70%
03/17/2023	0.5865	0.5842	0.5889	0.5828	182.92K	+0.45%
03/16/2023	0.5839	0.5849	0.5856	0.5793	225.46K	-0.12%
03/15/2023	0.5846	0.5811	0.5895	0.5775	232.66K	+0.64%
03/14/2023	0.5809	0.5796	0.5834	0.5781	184.08K	+0.28%
03/13/2023	0.5793	0.5766	0.5840	0.5735	230.46K	+0.49%
03/10/2023	0.5765	0.5764	0.5796	0.5753	169.79K	+0.05%
03/09/2023	0.5762	0.5791	0.5817	0.5763	118.79K	-0.45%
03/08/2023	0.5788	0.5789	0.5813	0.5777	123.97K	0.00%
03/07/2023	0.5788	0.5802	0.5826	0.5785	136.80K	-0.21%
03/06/2023	0.5800	0.5849	0.5865	0.5786	122.61K	-0.85%
03/03/2023	0.5850	0.5867	0.5881	0.5843	128.58K	-0.26%
03/02/2023	0.5865	0.5865	0.5875	0.5841	134.54K	+0.05%
03/01/2023	0.5862	0.5847	0.5883	0.5834	142.49K	+0.33%

Highest: 0.5895	Lowest: 0.5721	Difference: 0.0174	Average: 0.5796	Change %: -1.6344

What is your sentiment on NZD/EUR?

or

Vote to see community's results!

Currency Explorer

New Zealand Dollar

North America

Africa

South America

Europe

Pacific

Carribean

Asia

Middle East

Central America

NZD/PAB

PSEi Composite	6,630.97	+27.82	+0.42%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Shanghai	3,240.06	-5.32	-0.16%
US 500 derived	4,015.90	+44.6	+1.12%
US Tech 100 derived	12,802.20	+191.6	+1.52%
DAX derived	15,330.55	+188.53	+1.25%
Dollar Index derived	102.235	+0.129	+0.13%

Crude Oil WTI Futuresderived	74.00	+0.80	+1.09%
Brent Oil Futuresderived	78.69	+0.55	+0.70%
Natural Gas Futuresderived	2.141	-0.006	-0.28%
Gold Futuresderived	1,983.65	-6.75	-0.34%
Silver Futuresderived	23.418	-0.002	-0.01%
US Soybeans Futuresderived	1,469.00	+2.00	+0.14%
Copper Futuresderived	4.1065	+0.0210	+0.51%

Philippines 2Y	5.955	+0.036	+0.62%
Philippines 10Y	6.367	+0.073	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0989	+0.0370	+0.91%
U.S. 10Y	3.594	+0.026	+0.74%
U.S. 30Y	3.801	+0.016	+0.41%
Germany 10Y	2.313	+0.0290	+1.27%

Alphabet C	101.90	+0.54	+0.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.66	+1.19	+1.87%
Booking	2,572.36	+27.24	+1.07%
Apple	160.24	+2.59	+1.64%
Alibaba ADR	99.57	+1.17	+1.19%
Twitter Inc	53.70	0.00	0.00%