Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | - | -0.01% |
Apr 25, 2024 | 3,071.17 | 3,071.17 | 3,071.17 | 3,071.17 | - | 0.53% |
Apr 24, 2024 | 3,054.87 | 3,054.87 | 3,054.87 | 3,054.87 | - | 0.29% |
Apr 23, 2024 | 3,045.98 | 3,045.98 | 3,045.98 | 3,045.98 | - | -0.63% |
Apr 22, 2024 | 3,065.36 | 3,065.36 | 3,065.36 | 3,065.36 | - | 0.20% |
Apr 19, 2024 | 3,059.25 | 3,059.25 | 3,059.25 | 3,059.25 | - | -1.49% |
Apr 18, 2024 | 3,105.47 | 3,105.47 | 3,105.47 | 3,105.47 | - | 0.32% |
Apr 17, 2024 | 3,095.61 | 3,095.61 | 3,095.61 | 3,095.61 | - | -0.04% |
Apr 16, 2024 | 3,096.71 | 3,096.71 | 3,096.71 | 3,096.71 | - | 1.07% |
Apr 15, 2024 | 3,064.05 | 3,064.05 | 3,064.05 | 3,064.05 | - | 0.49% |
Apr 12, 2024 | 3,049.15 | 3,049.15 | 3,049.15 | 3,049.15 | - | -0.23% |
Apr 11, 2024 | 3,056.27 | 3,056.27 | 3,056.27 | 3,056.27 | - | 0.57% |
Apr 10, 2024 | 3,038.97 | 3,038.97 | 3,038.97 | 3,038.97 | - | 0.14% |
Apr 09, 2024 | 3,034.75 | 3,034.75 | 3,034.75 | 3,034.75 | - | -0.18% |
Apr 08, 2024 | 3,040.20 | 3,040.20 | 3,040.20 | 3,040.20 | - | -0.47% |
Apr 05, 2024 | 3,054.61 | 3,054.61 | 3,054.61 | 3,054.61 | - | 0.22% |
Apr 04, 2024 | 3,047.92 | 3,047.92 | 3,047.92 | 3,047.92 | - | 0.41% |
Apr 03, 2024 | 3,035.56 | 3,035.56 | 3,035.56 | 3,035.56 | - | 0.25% |
Apr 02, 2024 | 3,028.05 | 3,028.05 | 3,028.05 | 3,028.05 | - | 0.19% |
Apr 01, 2024 | 3,022.29 | 3,022.29 | 3,022.29 | 3,022.29 | - | 1.13% |
Mar 28, 2024 | 2,988.48 | 2,988.48 | 2,988.48 | 2,988.48 | - | 0.08% |
Highest: 3,105.47 | Lowest: 2,988.48 | Difference: 116.99 | Average: 3,053.60 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review