Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NOK/RUB | Real-time Currencies | RUB | |||
NOKRUBFIX= | Moscow | RUB |
NOK/RUB | Russian Ruble | ||
NOK/JPY | Japanese Yen | ||
NOK/INR | Indian Rupee | ||
NOK/CNY | Chinese Yuan | ||
NOK/IDR | Indonesian Rupiah | ||
NOK/KRW | Korean Won | ||
NOK/LKR | Sri Lankan Rupee | ||
NOK/MYR | Malaysian Ringgit | ||
NOK/HKD | Hong Kong Dollar | ||
NOK/NPR | Nepalese Rupee | ||
NOK/PHP | Philippine Peso | ||
NOK/PKR | Pakistani Rupee | ||
NOK/SGD | Singapore Dollar | ||
NOK/THB | Thai Baht | ||
NOK/TWD | Taiwan Dollar | ||
NOK/ARS | Argentinian Peso | ||
NOK/BRL | Brazil Real | ||
NOK/CLP | Chilean Peso | ||
NOK/VES | Venezuelan Bolivar | ||
NOK/CAD | Canadian Dollar | ||
NOK/MXN | Mexican Peso | ||
NOK/USD | US Dollar | ||
NOK/DKK | Danish Krone | ||
NOK/SEK | Swedish Krona | ||
NOK/CHF | Swiss Franc | ||
NOK/CZK | Czech Koruna | ||
NOK/EUR | Euro | ||
NOK/GBP | British Pound | ||
NOK/HUF | Hungarian Forint | ||
NOK/ISK | Icelandic Kr | ||
NOK/PLN | Polish Zloty | ||
NOK/RON | Romanian Leu | ||
NOK/TRY | Turkish Lira | ||
NOK/AUD | Australian Dollar | ||
NOK/NZD | New Zealand Dollar | ||
NOK/EGP | Egyptian Pound | ||
NOK/KES | Kenyan Shilling | ||
NOK/MAD | Moroccan Dirham | ||
NOK/NAD | Namibian Dollar | ||
NOK/XAF | Central African Franc | ||
NOK/XOF | West African CFA franc | ||
NOK/ZAR | South African Rand | ||
NOK/AED | UAE Dirham | ||
NOK/BHD | Baharain Dinar | ||
NOK/ILS | Israeli Shekel | ||
NOK/JOD | Jordan Dinar | ||
NOK/LBP | Lebanese Pound | ||
NOK/OMR | Omani Rial | ||
NOK/QAR | Qatari Riyal | ||
NOK/SAR | Saudi Riyal | ||
NOK/BBD | Barbadian Dollar | ||
NOK/JMD | Jamaican Dollar | ||
NOK/XCD | East Caribbean Dollar | ||
NOK/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8.4548 | 8.4813 | 8.5126 | 8.4248 | -0.31% | ||
8.4812 | 8.5639 | 8.6056 | 8.4782 | -0.98% | ||
8.5651 | 8.5989 | 8.6234 | 8.5291 | -0.39% | ||
8.5986 | 8.5710 | 8.6114 | 8.5407 | +0.31% | ||
8.5718 | 8.5949 | 8.6066 | 8.5267 | -0.27% | ||
8.5949 | 8.5549 | 8.5995 | 8.5512 | +0.31% | ||
8.5679 | 8.6162 | 8.6329 | 8.5573 | -0.56% | ||
8.6163 | 8.6188 | 8.6896 | 8.5681 | -0.04% | ||
8.6199 | 8.7138 | 8.7595 | 8.5973 | -1.07% | ||
8.7134 | 8.6817 | 8.7271 | 8.6663 | +0.37% | ||
8.6815 | 8.6009 | 8.6947 | 8.5870 | +0.94% | ||
8.6006 | 8.6208 | 8.6208 | 8.5987 | -0.27% | ||
8.6242 | 8.5950 | 8.6433 | 8.5575 | +0.35% | ||
8.5943 | 8.6119 | 8.6614 | 8.5845 | -0.20% | ||
8.6118 | 8.5421 | 8.6206 | 8.4871 | +0.81% | ||
8.5423 | 8.4030 | 8.5493 | 8.3969 | +1.67% | ||
8.4018 | 8.5282 | 8.5436 | 8.3987 | -1.44% | ||
8.5243 | 8.5337 | 8.5588 | 8.5081 | -0.16% | ||
8.5379 | 8.5218 | 8.5499 | 8.4837 | +0.19% | ||
8.5215 | 8.5470 | 8.5709 | 8.4994 | -0.28% | ||
8.5453 | 8.6149 | 8.6169 | 8.5123 | -0.81% | ||
8.6151 | 8.6393 | 8.6809 | 8.6099 | -0.28% | ||
8.6389 | 8.6280 | 8.6819 | 8.6140 | +0.13% | ||
8.6275 | 8.6234 | 8.6458 | 8.6218 | +0.01% | ||
8.6266 | 8.6319 | 8.6649 | 8.5875 | -0.06% | ||
8.6319 | 8.7418 | 8.7814 | 8.6186 | -1.28% | ||
8.7440 | 8.7049 | 8.7440 | 8.6310 | +0.46% |