MXN/XCD - Mexican Peso East Caribbean Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.1504

+0.0006(+0.42%)

01/04-Closed.

Currency in XCD

Prev. Close:
0.1498
Bid/Ask:
0.1498/0.1509
Day's Range:
0.1495 - 0.1506

Type:Currency
Group:Exotic-Cross
Base:Mexican Peso
Second:East Caribbean Dollar

MXN/XCD Historical Data

Time Frame:

Daily

03/02/2023 - 04/02/2023


03/31/2023	0.1504	0.1498	0.1506	0.1495		+0.43%
03/30/2023	0.1498	0.1498	0.1501	0.1491		0.00%
03/29/2023	0.1498	0.1487	0.1500	0.1484		+0.72%
03/28/2023	0.1487	0.1478	0.1488	0.1476		+0.56%
03/27/2023	0.1478	0.1471	0.1479	0.1466		+0.54%
03/26/2023	0.1470	0.1471	0.1472	0.1467		0.00%
03/24/2023	0.1471	0.1458	0.1471	0.1442		+0.83%
03/23/2023	0.1458	0.1457	0.1469	0.1451		+0.13%
03/22/2023	0.1457	0.1456	0.1474	0.1452		0.00%
03/21/2023	0.1456	0.1440	0.1458	0.1435		+1.12%
03/20/2023	0.1440	0.1437	0.1442	0.1410		+0.16%
03/19/2023	0.1438	0.1440	0.1440	0.1434		+0.55%
03/17/2023	0.1430	0.1443	0.1454	0.1425		-1.01%
03/16/2023	0.1444	0.1423	0.1449	0.1411		+1.50%
03/15/2023	0.1423	0.1456	0.1457	0.1417		-2.28%
03/14/2023	0.1456	0.1430	0.1460	0.1415		+1.68%
03/13/2023	0.1432	0.1479	0.1486	0.1414		-3.13%
03/12/2023	0.1478	0.1468	0.1481	0.1466		+0.87%
03/10/2023	0.1466	0.1477	0.1483	0.1458		-0.82%
03/09/2023	0.1478	0.1508	0.1514	0.1470		-1.98%
03/08/2023	0.1508	0.1496	0.1513	0.1493		+0.75%
03/07/2023	0.1496	0.1505	0.1508	0.1491		-0.59%
03/06/2023	0.1505	0.1507	0.1510	0.1500		-0.14%
03/05/2023	0.1507	0.1509	0.1509	0.1499		-0.14%
03/03/2023	0.1509	0.1495	0.1510	0.1493		+0.93%
03/02/2023	0.1495	0.1496	0.1498	0.1489		0.00%

Highest: 0.1514	Lowest: 0.1410	Difference: 0.0104	Average: 0.1472	Change %: 0.5522

What is your sentiment on MXN/XCD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Mexican Peso

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

MXN/PAB

PSEi Composite	6,499.68	-145.07	-2.18%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Shanghai	3,272.86	+11.61	+0.36%
US 500 derived	4,110.60	+59.8	+1.48%
US Tech 100 derived	13,187.10	+224.0	+1.73%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
Copper Futuresderived	4.0835	-0.0080	-0.20%

Philippines 2Y	5.91	+0.035	+0.59%
Philippines 10Y	6.317	+0.072	+1.15%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Alphabet C	104.00	+2.68	+2.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.73	+0.34	+0.51%
Booking	2,652.41	+42.65	+1.63%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%