MXN/ILS - Mexican Peso Israeli Shekel

Real-time Currencies

	Symbol	Exchange	Currency

0.2125

-0.0018(-0.83%)

19:24:06-Real-time Data.

Currency in ILS

Prev. Close:
0.2143
Bid/Ask:
0.2124/0.2125
Day's Range:
0.2116 - 0.2137

Type:Currency
Group:Exotic-Cross
Base:Mexican Peso
Second:Israeli Shekel

MXN/ILS Historical Data

Time Frame:

Daily

10/30/2023 - 11/30/2023


11/30/2023	0.2125	0.2130	0.2137	0.2116		-0.16%
11/29/2023	0.2128	0.2146	0.2152	0.2126		-0.73%
11/28/2023	0.2144	0.2159	0.2164	0.2144		-0.52%
11/27/2023	0.2155	0.2182	0.2199	0.2155		-1.15%
11/24/2023	0.2180	0.2179	0.2190	0.2173		+0.30%
11/23/2023	0.2174	0.2169	0.2188	0.2164		+0.51%
11/22/2023	0.2163	0.2164	0.2176	0.2155		+0.09%
11/21/2023	0.2161	0.2168	0.2180	0.2152		-0.17%
11/20/2023	0.2164	0.2158	0.2183	0.2155		+0.47%
11/17/2023	0.2154	0.2166	0.2180	0.2151		-0.49%
11/16/2023	0.2165	0.2188	0.2198	0.2160		-0.96%
11/15/2023	0.2186	0.2165	0.2194	0.2158		+1.06%
11/14/2023	0.2163	0.2192	0.2203	0.2160		-1.23%
11/13/2023	0.2190	0.2183	0.2206	0.2178		+0.44%
11/10/2023	0.2180	0.2158	0.2196	0.2155		+1.24%
11/09/2023	0.2154	0.2185	0.2202	0.2148		-1.20%
11/08/2023	0.2180	0.2217	0.2221	0.2179		-1.43%
11/07/2023	0.2211	0.2219	0.2223	0.2187		-0.19%
11/06/2023	0.2216	0.2246	0.2258	0.2210		-0.97%
11/03/2023	0.2237	0.2275	0.2294	0.2239		-1.43%
11/02/2023	0.2270	0.2259	0.2277	0.2236		+0.75%
11/01/2023	0.2253	0.2239	0.2262	0.2232		+0.77%
10/31/2023	0.2236	0.2226	0.2251	0.2208		+0.52%
10/30/2023	0.2224	0.2246	0.2253	0.2225		-0.91%

Highest: 0.2294	Lowest: 0.2116	Difference: 0.0178	Average: 0.2184	Change %: -5.3328

What is your sentiment on MXN/ILS?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

MXN/PAB

PSEi Composite	6,223.73	-41.41	-0.66%
Nikkei 225 derived	33,486.89	+142.28	+0.43%
Shanghai	3,029.67	+7.99	+0.26%
US 500 derived	4,557.90	+7.3	+0.16%
US Tech 100 derived	16,020.50	+32.9	+0.21%
DAX derived	16,224.25	+57.80	+0.36%
Dollar Index derived	103.292	+0.616	+0.60%

Crude Oil WTI Futuresderived	78.40	+0.54	+0.69%
Brent Oil Futuresderived	83.52	+0.64	+0.77%
Natural Gas Futuresderived	2.817	+0.013	+0.46%
Gold Futuresderived	2,039.30	-7.80	-0.38%
Silver Futuresderived	25.02	-0.052	-0.21%
US Soybeans Futuresderived	1,343.62	-3.38	-0.25%
Copper Futuresderived	3.8197	-0.0058	-0.15%

Philippines 2Y	5.91	+0.009	+0.14%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.66	+0.012	+0.25%
U.S. 10Y	4.302	+0.032	+0.75%
U.S. 30Y	4.474	+0.023	+0.51%
Germany 10Y	2.438	+0.0130	+0.54%

Alphabet C	136.40	-2.22	-1.60%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.62	-0.17	-0.28%
Booking	3,126.29	-15.62	-0.50%
Apple	189.37	-1.03	-0.54%
Alibaba ADR	74.68	-2.06	-2.68%
Tesla	244.14	-2.58	-1.05%