
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 736.25 | 740.82 | 743.40 | 730.06 | -0.58% |
Jun 30, 2022 | 740.57 | 737.77 | 742.60 | 735.03 | 0.46% |
Jun 29, 2022 | 737.14 | 736.84 | 739.83 | 734.75 | 0.12% |
Jun 28, 2022 | 736.23 | 742.97 | 747.12 | 735.42 | -0.82% |
Jun 27, 2022 | 742.34 | 746.95 | 747.51 | 741.42 | -0.58% |
Jun 24, 2022 | 746.69 | 741.32 | 748.88 | 738.34 | 0.82% |
Jun 23, 2022 | 740.64 | 741.54 | 742.75 | 736.56 | -0.08% |
Jun 22, 2022 | 741.22 | 736.05 | 743.45 | 732.29 | 0.74% |
Jun 21, 2022 | 735.75 | 731.10 | 736.37 | 729.48 | 0.71% |
Jun 20, 2022 | 730.54 | 728.55 | 733.16 | 727.02 | 0.33% |
Jun 17, 2022 | 728.13 | 723.53 | 730.26 | 720.17 | 0.69% |
Jun 16, 2022 | 723.10 | 727.79 | 729.19 | 713.23 | -0.57% |
Jun 15, 2022 | 727.25 | 713.66 | 729.41 | 712.25 | 2.00% |
Jun 14, 2022 | 713.00 | 717.59 | 722.52 | 710.31 | -0.60% |
Jun 13, 2022 | 717.29 | 728.10 | 730.52 | 715.40 | -1.48% |
Jun 10, 2022 | 728.08 | 740.19 | 742.36 | 727.55 | -1.53% |
Jun 09, 2022 | 739.42 | 740.32 | 745.58 | 738.46 | -0.02% |
Jun 08, 2022 | 739.59 | 738.09 | 741.11 | 736.12 | 0.25% |
Jun 07, 2022 | 737.71 | 738.33 | 741.00 | 735.89 | -0.01% |
Jun 06, 2022 | 737.77 | 737.59 | 742.24 | 736.01 | 0.06% |
Jun 03, 2022 | 737.34 | 741.48 | 741.86 | 736.08 | -0.46% |
Jun 02, 2022 | 740.74 | 740.30 | 742.01 | 735.00 | 0.13% |
Jun 01, 2022 | 739.80 | 741.74 | 743.81 | 737.38 | -0.23% |
Highest: 748.88 | Lowest: 710.31 | Difference: 38.57 | Average: 734.64 | Change %: -0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review