MXN/BOB - Mexican Peso Bolivian Boliviano

Real-time Currencies

	Symbol	Exchange	Currency

0.3954

+0.0029(+0.74%)

18:53:14-Real-time Data.

Currency in BOB

Prev. Close:
0.3925
Bid/Ask:
0.3846/0.4063
Day's Range:
0.3926 - 0.3957

Type:Currency
Group:Exotic-Cross
Base:Mexican Peso
Second:Bolivian Boliviano

MXN/BOB Historical Data

Time Frame:

Daily

08/29/2023 - 09/29/2023


09/29/2023	0.3954	0.3940	0.3957	0.3926		+0.36%
09/28/2023	0.3940	0.3910	0.3941	0.3901		+0.77%
09/27/2023	0.3910	0.3938	0.3967	0.3883		-0.69%
09/26/2023	0.3938	0.3969	0.3997	0.3937		-0.80%
09/25/2023	0.3969	0.4006	0.4016	0.3962		-0.91%
09/24/2023	0.4006	0.4000	0.4006	0.3999		-0.20%
09/22/2023	0.4014	0.4014	0.4040	0.4007		0.00%
09/21/2023	0.4014	0.4044	0.4076	0.4010		-0.74%
09/20/2023	0.4044	0.4049	0.4067	0.4043		-0.13%
09/19/2023	0.4049	0.4033	0.4052	0.4023		+0.40%
09/18/2023	0.4033	0.4043	0.4050	0.4021		-0.24%
09/17/2023	0.4043	0.4039	0.4044	0.4037		-0.07%
09/15/2023	0.4046	0.4039	0.4081	0.4035		+0.16%
09/14/2023	0.4039	0.4031	0.4047	0.4016		+0.19%
09/13/2023	0.4031	0.4011	0.4044	0.3985		+0.50%
09/12/2023	0.4011	0.3991	0.4014	0.3977		+0.47%
09/11/2023	0.3992	0.3932	0.3999	0.3923		+1.55%
09/10/2023	0.3931	0.3928	0.3933	0.3923		+0.14%
09/08/2023	0.3926	0.3927	0.3961	0.3920		-0.02%
09/07/2023	0.3926	0.3924	0.3965	0.3908		+0.07%
09/06/2023	0.3924	0.3978	0.3978	0.3916		-1.37%
09/05/2023	0.3978	0.4025	0.4028	0.3965		-1.17%
09/04/2023	0.4025	0.4066	0.4079	0.4018		-0.99%
09/03/2023	0.4065	0.4061	0.4072	0.4058		+0.54%
09/01/2023	0.4043	0.4065	0.4084	0.4027		-0.53%
08/31/2023	0.4065	0.4126	0.4135	0.4053		-1.49%
08/30/2023	0.4126	0.4112	0.4132	0.4088		+0.36%
08/29/2023	0.4111	0.4117	0.4119	0.4091		-0.12%

Highest: 0.4135	Lowest: 0.3883	Difference: 0.0252	Average: 0.4006	Change %: -3.9331

What is your sentiment on MXN/BOB?

or

Vote to see community's results!

Currency Explorer

Mexican Peso

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

MXN/PAB

PSEi Composite	6,321.24	-64.28	-1.01%
Nikkei 225 derived	31,861.50	+10.50	+0.03%
Shanghai	3,110.48	+3.16	+0.10%
US 500 derived	4,322.90	+23.2	+0.54%
US Tech 100 derived	14,806.80	+104.0	+0.71%
DAX derived	15,480.35	+156.85	+1.02%
Dollar Index derived	105.377	-0.556	-0.52%

Crude Oil WTI Futuresderived	92.55	+0.84	+0.92%
Brent Oil Futuresderived	93.69	+0.59	+0.63%
Natural Gas Futuresderived	2.966	+0.021	+0.71%
Gold Futuresderived	1,889.75	+11.15	+0.59%
Silver Futuresderived	23.332	+0.591	+2.60%
US Soybeans Futuresderived	1,302.50	+1.50	+0.12%
Copper Futuresderived	3.755	+0.0470	+1.27%

Philippines 2Y	6.35	+0.006	+0.10%
Philippines 10Y	6.665	+0.081	+1.22%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.035	-0.036	-0.71%
U.S. 10Y	4.544	-0.058	-1.26%
U.S. 30Y	4.678	-0.051	-1.07%
Germany 10Y	2.8435	-0.1245	-4.19%

Alphabet C	133.13	+1.67	+1.27%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.56	+0.18	+0.34%
Booking	3,104.83	+22.17	+0.72%
Apple	170.69	+0.26	+0.15%
Alibaba ADR	85.54	-0.65	-0.75%
Tesla	246.38	+5.88	+2.44%