KRW/CNY - Korean Won Chinese Yuan

Real-time Currencies

	Symbol	Exchange	Currency

0.0054

0.0000(0.00%)

06:57:19-Real-time Data.

Currency in CNY

Prev. Close:
0.0054
Bid/Ask:
0.0054/0.0055
Day's Range:
0.0054 - 0.0054

Type:Currency
Group:Exotic-Cross
Base:Korean Won
Second:Chinese Yuan

KRW/CNY Historical Data

Time Frame:

Daily

11/05/2023 - 12/04/2023


12/04/2023	0.0054	0.0054	0.0054	0.0054		0.00%
12/03/2023	0.0054	0.0054	0.0054	0.0054		0.00%
12/01/2023	0.0055	0.0054	0.0055	0.0054		0.00%
11/30/2023	0.0054	0.0055	0.0055	0.0054		0.00%
11/29/2023	0.0055	0.0055	0.0055	0.0055		0.00%
11/28/2023	0.0055	0.0054	0.0055	0.0054		0.00%
11/27/2023	0.0055	0.0054	0.0055	0.0054		0.00%
11/26/2023	0.0054	0.0054	0.0054	0.0054		0.00%
11/24/2023	0.0055	0.0054	0.0055	0.0054		0.00%
11/23/2023	0.0054	0.0055	0.0055	0.0054		0.00%
11/22/2023	0.0054	0.0055	0.0055	0.0054		-1.41%
11/21/2023	0.0055	0.0055	0.0055	0.0055		0.00%
11/20/2023	0.0055	0.0055	0.0055	0.0055		0.00%
11/19/2023	0.0055	0.0055	0.0055	0.0055		0.00%
11/17/2023	0.0056	0.0055	0.0056	0.0055		0.00%
11/16/2023	0.0056	0.0055	0.0056	0.0055		+1.53%
11/15/2023	0.0055	0.0055	0.0055	0.0055		0.00%
11/14/2023	0.0055	0.0054	0.0055	0.0054		0.00%
11/13/2023	0.0054	0.0055	0.0055	0.0054		0.00%
11/12/2023	0.0055	0.0055	0.0055	0.0055		0.00%
11/10/2023	0.0054	0.0055	0.0055	0.0054		0.00%
11/09/2023	0.0055	0.0055	0.0055	0.0055		0.00%
11/08/2023	0.0055	0.0055	0.0055	0.0055		0.00%
11/07/2023	0.0055	0.0055	0.0055	0.0055		0.00%
11/06/2023	0.0055	0.0054	0.0055	0.0054		+1.54%
11/05/2023	0.0054	0.0054	0.0054	0.0054		0.00%

Highest: 0.0056	Lowest: 0.0054	Difference: 0.0001	Average: 0.0055	Change %: -0.6372

What is your sentiment on KRW/CNY?

or

Vote to see community's results!

Currency Explorer

Korean Won

Asia

Europe

South America

Africa

Pacific

North America

Middle East

PSEi Composite	6,284.37	+39.19	+0.63%
Nikkei 225 derived	33,231.27	-244.01	-0.73%
Shanghai	3,022.91	-8.72	-0.29%
US 500 derived	4,565.90	-28.7	-0.63%
US Tech 100 derived	15,826.20	-171.4	-1.07%
DAX derived	16,404.76	+7.24	+0.04%
Dollar Index derived	103.565	+0.365	+0.35%

Crude Oil WTI Futuresderived	73.29	-0.78	-1.05%
Brent Oil Futuresderived	78.27	+0.05	+0.06%
Natural Gas Futuresderived	2.699	-0.115	-4.09%
Gold Futuresderived	2,048.00	-41.70	-2.00%
Silver Futuresderived	24.895	-0.962	-3.72%
US Soybeans Futuresderived	1,307.25	-16.75	-1.27%
Copper Futuresderived	3.8255	+0.0005	+0.01%

Philippines 2Y	6.047	+0.038	+0.64%
Philippines 10Y	6.274	+0.070	+1.14%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.637	+0.070	+1.54%
U.S. 10Y	4.257	+0.033	+0.79%
U.S. 30Y	4.413	-0.004	-0.08%
Germany 10Y	2.3425	-0.0075	-0.32%

Alphabet C	130.63	-2.69	-2.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.15	-0.24	-0.38%
Booking	3,134.48	-25.08	-0.79%
Apple	189.43	-1.81	-0.95%
Alibaba ADR	73.02	-0.97	-1.31%
Tesla	235.58	-3.25	-1.36%