JPY/UAH - Japanese Yen Ukrainian Hryvnia

Real-time Currencies

	Symbol	Exchange	Currency

0.2659

+0.0010(+0.39%)

20:02:16-Real-time Data.

Currency in UAH

Prev. Close:
0.2649
Bid/Ask:
0.2639/0.2679
Day's Range:
0.2642 - 0.2663

Type:Currency
Group:Exotic-Cross
Base:Japanese Yen
Second:Ukrainian Hryvnia

JPY/UAH Historical Data

Time Frame:

Daily

05/02/2023 - 06/02/2023


06/02/2023	0.2659	0.2661	0.2663	0.2642		-0.08%
06/01/2023	0.2661	0.2653	0.2665	0.2636		+0.28%
05/31/2023	0.2653	0.2641	0.2655	0.2630		+0.46%
05/30/2023	0.2641	0.2616	0.2646	0.2608		+0.97%
05/29/2023	0.2616	0.2626	0.2638	0.2615		-0.41%
05/28/2023	0.2626	0.2632	0.2633	0.2626		0.00%
05/26/2023	0.2626	0.2637	0.2647	0.2624		-0.42%
05/25/2023	0.2637	0.2647	0.2653	0.2633		-0.39%
05/24/2023	0.2648	0.2664	0.2673	0.2644		-0.60%
05/23/2023	0.2664	0.2665	0.2674	0.2658		-0.04%
05/22/2023	0.2664	0.2675	0.2679	0.2663		-0.39%
05/21/2023	0.2675	0.2671	0.2677	0.2669		-0.09%
05/19/2023	0.2677	0.2665	0.2687	0.2664		+0.47%
05/18/2023	0.2665	0.2683	0.2687	0.2663		-0.69%
05/17/2023	0.2683	0.2707	0.2714	0.2681		-0.87%
05/16/2023	0.2707	0.2715	0.2721	0.2702		-0.32%
05/15/2023	0.2715	0.2719	0.2726	0.2697		-0.12%
05/14/2023	0.2719	0.2722	0.2723	0.2718		-0.10%
05/12/2023	0.2721	0.2743	0.2745	0.2721		-0.77%
05/11/2023	0.2742	0.2740	0.2761	0.2729		+0.07%
05/10/2023	0.2740	0.2730	0.2741	0.2714		+0.38%
05/09/2023	0.2730	0.2734	0.2741	0.2725		-0.15%
05/08/2023	0.2734	0.2731	0.2743	0.2721		+0.12%
05/07/2023	0.2731	0.2738	0.2738	0.2730		-0.28%
05/05/2023	0.2738	0.2752	0.2757	0.2734		-0.45%
05/04/2023	0.2751	0.2745	0.2765	0.2726		+0.20%
05/03/2023	0.2745	0.2706	0.2748	0.2700		+1.43%
05/02/2023	0.2706	0.2685	0.2709	0.2668		+0.78%

Highest: 0.2765	Lowest: 0.2608	Difference: 0.0156	Average: 0.2688	Change %: -1.0002

What is your sentiment on JPY/UAH?

or

Vote to see community's results!

Currency Explorer

Asia

Pacific

Africa

Middle East

North America

Carribean

JPY/JMD

South America

Europe

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,241.00	+20.0	+0.47%
US Tech 100 derived	14,522.40	+80.9	+0.56%
DAX derived	16,020.35	+166.69	+1.05%
Dollar Index derived	103.47	-0.032	-0.03%

Crude Oil WTI Futuresderived	71.33	+1.23	+1.75%
Brent Oil Futuresderived	75.47	+1.19	+1.60%
Natural Gas Futuresderived	2.146	-0.012	-0.56%
Gold Futuresderived	1,995.65	+0.15	+0.01%
Silver Futuresderived	23.98	-0.007	-0.03%
US Soybeans Futuresderived	1,323.50	-5.50	-0.41%
Copper Futuresderived	3.766	+0.0550	+1.48%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.341	+0.007	+0.16%
U.S. 10Y	3.611	0.000	0.00%
U.S. 30Y	3.823	-0.015	-0.40%
Germany 10Y	2.279	+0.0290	+1.29%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%