
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2022 | 0.2177 | 0.2163 | 0.2179 | 0.2157 | 0.63% |
Jul 04, 2022 | 0.2163 | 0.2178 | 0.2184 | 0.2163 | -0.65% |
Jul 03, 2022 | 0.2177 | 0.2172 | 0.2178 | 0.2172 | 0.18% |
Jul 01, 2022 | 0.2173 | 0.2165 | 0.2190 | 0.2162 | 0.37% |
Jun 30, 2022 | 0.2165 | 0.2161 | 0.2171 | 0.2156 | 0.19% |
Jun 29, 2022 | 0.2161 | 0.2170 | 0.2174 | 0.2155 | -0.38% |
Jun 28, 2022 | 0.2170 | 0.2181 | 0.2186 | 0.2165 | -0.54% |
Jun 27, 2022 | 0.2181 | 0.2187 | 0.2196 | 0.2177 | -0.27% |
Jun 26, 2022 | 0.2187 | 0.2185 | 0.2188 | 0.2185 | 0.09% |
Jun 24, 2022 | 0.2185 | 0.2191 | 0.2197 | 0.2182 | -0.26% |
Jun 23, 2022 | 0.2191 | 0.2162 | 0.2200 | 0.2159 | 1.32% |
Jun 22, 2022 | 0.2162 | 0.2157 | 0.2175 | 0.2154 | 0.26% |
Jun 21, 2022 | 0.2157 | 0.2176 | 0.2185 | 0.2151 | -0.91% |
Jun 20, 2022 | 0.2177 | 0.2184 | 0.2194 | 0.2175 | -0.33% |
Jun 19, 2022 | 0.2184 | 0.2190 | 0.2190 | 0.2182 | -0.25% |
Jun 17, 2022 | 0.2189 | 0.2231 | 0.2235 | 0.2182 | -1.88% |
Jun 16, 2022 | 0.2231 | 0.2193 | 0.2246 | 0.2183 | 1.81% |
Jun 15, 2022 | 0.2192 | 0.2184 | 0.2202 | 0.2179 | 0.37% |
Jun 14, 2022 | 0.2184 | 0.2190 | 0.2205 | 0.2179 | -0.31% |
Jun 13, 2022 | 0.2190 | 0.2192 | 0.2206 | 0.2181 | -0.05% |
Jun 12, 2022 | 0.2191 | 0.2199 | 0.2199 | 0.2191 | -0.31% |
Jun 10, 2022 | 0.2198 | 0.2198 | 0.2214 | 0.2194 | 0.03% |
Jun 09, 2022 | 0.2198 | 0.2197 | 0.2218 | 0.2194 | 0.00% |
Jun 08, 2022 | 0.2197 | 0.2225 | 0.2226 | 0.2196 | -1.21% |
Jun 07, 2022 | 0.2224 | 0.2234 | 0.2235 | 0.2211 | -0.42% |
Jun 06, 2022 | 0.2234 | 0.2249 | 0.2262 | 0.2232 | -0.67% |
Jun 05, 2022 | 0.2249 | 0.2246 | 0.2249 | 0.2245 | 0.05% |
Highest: 0.2262 | Lowest: 0.2151 | Difference: 0.0111 | Average: 0.2188 | Change %: -3.1483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review