INR/RON - Indian Rupee Romanian Leu

Real-time Currencies

	Symbol	Exchange	Currency

0.0556

+0.0004(+0.78%)

25/03-Closed.

Currency in RON

Prev. Close:
0.0552
Bid/Ask:
0.0556/0.0557
Day's Range:
0.0552 - 0.0558

Type:Currency
Group:Minor
Base:Indian Rupee
Second:Romanian Leu

INR/RON Historical Data

Time Frame:

Daily

02/27/2023 - 03/26/2023


03/24/2023	0.0556	0.0553	0.0558	0.0552	35.89K	+0.69%
03/23/2023	0.0552	0.0549	0.0554	0.0547	48.17K	+0.70%
03/22/2023	0.0548	0.0553	0.0554	0.0545	50.10K	-0.74%
03/21/2023	0.0552	0.0556	0.0557	0.0552	47.63K	-0.59%
03/20/2023	0.0556	0.0557	0.0561	0.0555	46.72K	-0.50%
03/17/2023	0.0558	0.0561	0.0562	0.0558	46.73K	-0.41%
03/16/2023	0.0561	0.0561	0.0563	0.0559	53.86K	+0.12%
03/15/2023	0.0560	0.0557	0.0565	0.0555	49.28K	+0.59%
03/14/2023	0.0557	0.0557	0.0560	0.0556	50.19K	0.00%
03/13/2023	0.0557	0.0563	0.0565	0.0556	39.25K	-1.14%
03/10/2023	0.0563	0.0566	0.0567	0.0561	45.09K	-0.41%
03/09/2023	0.0565	0.0568	0.0569	0.0565	47.74K	-0.42%
03/08/2023	0.0568	0.0568	0.0570	0.0567	53.43K	0.00%
03/07/2023	0.0568	0.0563	0.0569	0.0562	46.60K	+0.95%
03/06/2023	0.0562	0.0566	0.0567	0.0562	45.22K	-0.64%
03/03/2023	0.0566	0.0564	0.0569	0.0563	47.27K	+0.43%
03/02/2023	0.0564	0.0559	0.0565	0.0559	50.28K	+0.83%
03/01/2023	0.0559	0.0564	0.0565	0.0558	51.99K	-0.73%
02/28/2023	0.0563	0.0561	0.0564	0.0560	48.13K	+0.39%
02/27/2023	0.0561	0.0563	0.0564	0.0560	41.70K	-0.18%

Highest: 0.0570	Lowest: 0.0545	Difference: 0.0025	Average: 0.0560	Change %: -1.0624

What is your sentiment on INR/RON?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Indian Rupee

Asia

Africa

North America

South America

Carribean

INR/JMD

Pacific

Europe

Middle East

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,979.90	+31.2	+0.79%
US Tech 100 derived	12,794.60	+65.4	+0.51%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.074	-0.0495	-1.20%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%