INR/ILS | Israeli Shekel | ||
INR/CNY | Chinese Yuan | ||
INR/JPY | Japanese Yen | ||
INR/KRW | Korean Won | ||
INR/PKR | Pakistani Rupee | ||
INR/THB | Thai Baht | ||
INR/TWD | Taiwan Dollar | ||
INR/HKD | Hong Kong Dollar | ||
INR/IDR | Indonesian Rupiah | ||
INR/PHP | Philippine Peso | ||
INR/LKR | Sri Lankan Rupee | ||
INR/MYR | Malaysian Ringgit | ||
INR/NPR | Nepalese Rupee | ||
INR/KZT | Kazakh Tenge | ||
INR/EGP | Egyptian Pound | ||
INR/KES | Kenyan Shilling | ||
INR/MAD | Moroccan Dirham | ||
INR/NAD | Namibian Dollar | ||
INR/XAF | Central African Franc | ||
INR/XOF | West African CFA franc | ||
INR/ZAR | South African Rand | ||
INR/MXN | Mexican Peso | ||
INR/USD | US Dollar | ||
INR/CAD | Canadian Dollar | ||
INR/CLP | Chilean Peso | ||
INR/BRL | Brazil Real | ||
INR/JMD | Jamaican Dollar | ||
INR/CZK | Czech Koruna | ||
INR/DKK | Danish Krone | ||
INR/HUF | Hungarian Forint | ||
INR/ISK | Icelandic Kr | ||
INR/NOK | Norwegian Krone | ||
INR/RUB | Russian Ruble | ||
INR/SEK | Swedish Krona | ||
INR/TRY | Turkish Lira | ||
INR/EUR | Euro | ||
INR/GBP | British Pound | ||
INR/RON | Romanian Leu | ||
INR/LBP | Lebanese Pound |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.04544 | 0.04539 | 0.04553 | 0.04533 | +0.25% | ||
0.04532 | 0.04526 | 0.04556 | 0.04501 | +0.29% | ||
0.04519 | 0.04526 | 0.04552 | 0.04506 | 0.00% | ||
0.04519 | 0.04511 | 0.04538 | 0.04490 | +0.29% | ||
0.04507 | 0.04539 | 0.04585 | 0.04497 | -0.47% | ||
0.04528 | 0.04537 | 0.04572 | 0.04509 | 0.00% | ||
0.04528 | 0.04493 | 0.04546 | 0.04482 | +0.93% | ||
0.04487 | 0.04488 | 0.04521 | 0.04467 | +0.05% | ||
0.04484 | 0.04504 | 0.04523 | 0.04433 | -0.52% | ||
0.04508 | 0.04492 | 0.04533 | 0.04477 | +0.48% | ||
0.04486 | 0.04486 | 0.04523 | 0.04469 | -0.01% | ||
0.04487 | 0.04445 | 0.04513 | 0.04436 | +1.11% | ||
0.04437 | 0.04433 | 0.04455 | 0.04411 | -0.10% | ||
0.04442 | 0.04515 | 0.04522 | 0.04404 | -1.33% | ||
0.04502 | 0.04503 | 0.04529 | 0.04468 | +0.15% | ||
0.04495 | 0.04440 | 0.04515 | 0.04418 | +1.42% | ||
0.04432 | 0.04455 | 0.04480 | 0.04423 | -0.45% | ||
0.04452 | 0.04419 | 0.04467 | 0.04407 | +0.84% | ||
0.04415 | 0.04431 | 0.04438 | 0.04380 | +0.05% | ||
0.04413 | 0.04397 | 0.04439 | 0.04386 | +0.43% | ||
0.04394 | 0.04415 | 0.04434 | 0.04388 | -0.38% | ||
0.04411 | 0.04395 | 0.04427 | 0.04383 | +0.59% | ||
0.04385 | 0.04370 | 0.04417 | 0.04362 | +0.41% | ||
0.04367 | 0.04357 | 0.04378 | 0.04338 | +0.36% |