INR/BRL - Indian Rupee Brazil Real

Real-time Currencies

	Symbol	Exchange	Currency

0.06352

-0.00047(-0.73%)

00:44:16-Real-time Data.

Currency in BRL

Prev. Close:
0.06398
Bid/Ask:
0.06350/0.06353
Day's Range:
0.06338 - 0.06400

Type:Currency
Group:Minor
Base:Indian Rupee
Second:Brazil Real

INR/BRL Historical Data

Time Frame:

Daily

02/20/2023 - 03/20/2023


03/20/2023	0.06352	0.06392	0.06400	0.06338		-0.63%
03/19/2023	0.06392	0.06392	0.06392	0.06392		-0.10%
03/17/2023	0.06398	0.06331	0.06399	0.06313		+1.05%
03/16/2023	0.06331	0.06394	0.06423	0.06325		-0.97%
03/15/2023	0.06394	0.06383	0.06434	0.06324		+0.16%
03/14/2023	0.06383	0.06379	0.06393	0.06341		+0.07%
03/13/2023	0.06379	0.06365	0.06421	0.06339		+0.21%
03/12/2023	0.06365	0.06365	0.06365	0.06365		0.00%
03/10/2023	0.06365	0.06297	0.06369	0.06280		+1.08%
03/09/2023	0.06297	0.06279	0.06302	0.06232		+0.29%
03/08/2023	0.06279	0.06329	0.06331	0.06234		-0.79%
03/07/2023	0.06329	0.06299	0.06357	0.06296		+0.47%
03/06/2023	0.06299	0.06359	0.06378	0.06298		-0.94%
03/05/2023	0.06359	0.06359	0.06359	0.06359		0.00%
03/03/2023	0.06359	0.06315	0.06389	0.06312		+0.68%
03/02/2023	0.06315	0.06284	0.06338	0.06270		+0.49%
03/01/2023	0.06284	0.06337	0.06357	0.06277		-0.83%
02/28/2023	0.06337	0.06293	0.06346	0.06274		+0.71%
02/27/2023	0.06293	0.06283	0.06302	0.06252		+0.15%
02/26/2023	0.06283	0.06283	0.06283	0.06283		0.00%
02/24/2023	0.06283	0.06219	0.06288	0.06204		+1.04%
02/23/2023	0.06219	0.06220	0.06260	0.06191		-0.03%
02/22/2023	0.06220	0.06237	0.06293	0.06220		-0.26%
02/21/2023	0.06237	0.06249	0.06250	0.06235		-0.20%
02/20/2023	0.06249	0.06244	0.06255	0.06244		+0.08%

Highest: 0.06434	Lowest: 0.06191	Difference: 0.00242	Average: 0.06320	Change %: 1.72188

What is your sentiment on INR/BRL?

or

Vote to see community's results!

Currency Explorer

Indian Rupee

Asia

Africa

North America

South America

Carribean

INR/JMD

Pacific

Europe

Middle East

PSEi Composite	6,451.02	-18.70	-0.29%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Shanghai	3,234.91	-15.64	-0.48%
US 500 derived	3,935.50	+18.9	+0.48%
US Tech 100 derived	12,481.70	-38.2	-0.30%
DAX derived	14,937.65	+169.45	+1.15%
Dollar Index derived	102.975	-0.385	-0.37%

Crude Oil WTI Futuresderived	66.16	-0.77	-1.15%
Brent Oil Futuresderived	72.32	-0.65	-0.89%
Natural Gas Futuresderived	2.276	-0.062	-2.65%
Gold Futuresderived	1,980.95	+7.45	+0.38%
Silver Futuresderived	22.633	+0.171	+0.76%
US Soybeans Futuresderived	1,485.88	+9.88	+0.67%
Copper Futuresderived	3.9525	+0.0600	+1.54%

Philippines 2Y	6.102	+0.041	+0.67%
Philippines 10Y	6.236	+0.069	+1.12%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9366	+0.0910	+2.36%
U.S. 10Y	3.477	+0.080	+2.36%
U.S. 30Y	3.649	+0.048	+1.33%
Germany 10Y	2.11	+0.0110	+0.52%

Alphabet C	101.83	-0.63	-0.61%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.45	+0.54	+0.90%
Booking	2,492.91	+52.06	+2.13%
Apple	156.21	+1.21	+0.78%
Alibaba ADR	80.84	-0.82	-1.01%
Twitter Inc	53.70	0.00	0.00%