HKD/MYR - Hong Kong Dollar Malaysian Ringgit

Real-time Currencies

	Symbol	Exchange	Currency

0.5628

-0.0003(-0.05%)

15:37:10-Real-time Data.

Currency in MYR

Prev. Close:
0.5631
Bid/Ask:
0.5625/0.5631
Day's Range:
0.5627 - 0.5641

Type:Currency
Group:Exotic-Cross
Base:Hong Kong Dollar
Second:Malaysian Ringgit

HKD/MYR Historical Data

Time Frame:

Daily

03/02/2023 - 03/30/2023


03/30/2023	0.5628	0.5631	0.5641	0.5627		-0.05%
03/29/2023	0.5631	0.5618	0.5634	0.5594		+0.23%
03/28/2023	0.5618	0.5631	0.5631	0.5586		-0.24%
03/27/2023	0.5631	0.5641	0.5648	0.5631		-0.17%
03/26/2023	0.5641	0.5641	0.5641	0.5641		0.00%
03/24/2023	0.5641	0.5628	0.5644	0.5628		+0.23%
03/23/2023	0.5628	0.5677	0.5677	0.5619		-0.85%
03/22/2023	0.5677	0.5702	0.5702	0.5674		-0.43%
03/21/2023	0.5702	0.5719	0.5719	0.5702		-0.31%
03/20/2023	0.5719	0.5714	0.5725	0.5690		+0.09%
03/19/2023	0.5714	0.5714	0.5714	0.5714		0.00%
03/17/2023	0.5714	0.5738	0.5739	0.5704		-0.40%
03/16/2023	0.5738	0.5712	0.5746	0.5712		+0.44%
03/15/2023	0.5712	0.5717	0.5717	0.5691		-0.08%
03/14/2023	0.5717	0.5735	0.5735	0.5703		-0.31%
03/13/2023	0.5735	0.5757	0.5766	0.5710		-0.39%
03/12/2023	0.5757	0.5757	0.5757	0.5757		0.00%
03/10/2023	0.5758	0.5759	0.5765	0.5753		-0.03%
03/09/2023	0.5759	0.5764	0.5773	0.5755		-0.08%
03/08/2023	0.5764	0.5704	0.5765	0.5704		+1.04%
03/07/2023	0.5704	0.5702	0.5705	0.5697		+0.04%
03/06/2023	0.5702	0.5703	0.5705	0.5687		-0.01%
03/05/2023	0.5703	0.5703	0.5703	0.5703		+0.03%
03/03/2023	0.5701	0.5702	0.5710	0.5694		0.00%
03/02/2023	0.5702	0.5829	0.5829	0.5694		-2.20%

Highest: 0.5829	Lowest: 0.5586	Difference: 0.0243	Average: 0.5696	Change %: -3.4548

What is your sentiment on HKD/MYR?

or

Vote to see community's results!

Currency Explorer

Hong Kong Dollar

Asia

North America

Pacific

South America

Africa

Carribean

Europe

Middle East

Central America

HKD/PAB

PSEi Composite	6,644.75	+13.78	+0.21%
Nikkei 225 derived	27,782.93	-100.85	-0.36%
Shanghai	3,261.25	+21.19	+0.65%
US 500 derived	4,040.90	+13.1	+0.32%
US Tech 100 derived	12,875.00	+29.0	+0.23%
DAX derived	15,491.85	+163.07	+1.06%
Dollar Index derived	102.235	-0.063	-0.06%

Crude Oil WTI Futuresderived	73.28	+0.31	+0.42%
Brent Oil Futuresderived	77.83	+0.24	+0.31%
Natural Gas Futuresderived	2.133	-0.050	-2.29%
Gold Futuresderived	1,984.55	+0.05	0.00%
Silver Futuresderived	23.773	+0.307	+1.31%
US Soybeans Futuresderived	1,477.00	+1.50	+0.10%
Copper Futuresderived	4.117	+0.0340	+0.83%

Philippines 2Y	5.955	0.000	0.00%
Philippines 10Y	6.367	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0639	-0.0160	-0.39%
U.S. 10Y	3.549	-0.017	-0.48%
U.S. 30Y	3.749	-0.029	-0.77%
Germany 10Y	2.26	-0.0450	-1.95%

Alphabet C	101.90	+0.54	+0.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.30	+1.83	+2.88%
Booking	2,571.77	+26.65	+1.05%
Apple	160.77	+3.12	+1.98%
Alibaba ADR	99.92	+1.52	+1.54%
Twitter Inc	53.70	0.00	0.00%