
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 0.5638 | 0.5632 | 0.5639 | 0.5632 | 0.11% |
Jul 05, 2022 | 0.5632 | 0.5624 | 0.5632 | 0.5623 | 0.15% |
Jul 04, 2022 | 0.5624 | 0.5616 | 0.5624 | 0.5616 | 0.13% |
Jul 03, 2022 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.00% |
Jul 01, 2022 | 0.5616 | 0.5618 | 0.5619 | 0.5614 | -0.04% |
Jun 30, 2022 | 0.5618 | 0.5607 | 0.5619 | 0.5607 | 0.20% |
Jun 29, 2022 | 0.5607 | 0.5604 | 0.5609 | 0.5604 | 0.05% |
Jun 28, 2022 | 0.5604 | 0.5613 | 0.5613 | 0.5601 | -0.17% |
Jun 27, 2022 | 0.5613 | 0.5608 | 0.5614 | 0.5603 | 0.09% |
Jun 26, 2022 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.00% |
Jun 24, 2022 | 0.5608 | 0.5613 | 0.5614 | 0.5607 | -0.08% |
Jun 23, 2022 | 0.5613 | 0.5611 | 0.5615 | 0.5609 | 0.02% |
Jun 22, 2022 | 0.5611 | 0.5603 | 0.5612 | 0.5603 | 0.16% |
Jun 21, 2022 | 0.5603 | 0.5607 | 0.5608 | 0.5601 | -0.08% |
Jun 20, 2022 | 0.5607 | 0.5608 | 0.5608 | 0.5605 | -0.01% |
Jun 19, 2022 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.07% |
Jun 17, 2022 | 0.5604 | 0.5608 | 0.5609 | 0.5600 | -0.08% |
Jun 16, 2022 | 0.5608 | 0.5622 | 0.5622 | 0.5602 | -0.25% |
Jun 15, 2022 | 0.5622 | 0.5634 | 0.5634 | 0.5622 | -0.20% |
Jun 14, 2022 | 0.5634 | 0.5629 | 0.5638 | 0.5629 | 0.09% |
Jun 13, 2022 | 0.5629 | 0.5608 | 0.5631 | 0.5608 | 0.37% |
Jun 12, 2022 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.00% |
Jun 10, 2022 | 0.5608 | 0.5597 | 0.5609 | 0.5597 | 0.19% |
Jun 09, 2022 | 0.5597 | 0.5599 | 0.5602 | 0.5596 | -0.03% |
Jun 08, 2022 | 0.5599 | 0.5602 | 0.5602 | 0.5594 | -0.05% |
Jun 07, 2022 | 0.5602 | 0.5597 | 0.5605 | 0.5597 | 0.10% |
Jun 06, 2022 | 0.5596 | 0.5597 | 0.5597 | 0.5596 | -0.01% |
Highest: 0.5639 | Lowest: 0.5594 | Difference: 0.0046 | Average: 0.5612 | Change %: 0.7308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review