Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/NAD - Euro Namibian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.6063 +0.1206    +0.69%
17:46:57 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Namibian Dollar
  • Prev. Close: 17.4857
  • Bid/Ask: 17.5994 / 17.6132
  • Day's Range: 17.4515 - 17.6359
EUR/NAD 17.6063 +0.1206 +0.69%
Time Frame:
08/30/2021 - 09/28/2021
 
Date Price Open High Low Change %
Sep 28, 2021 17.6063 17.4935 17.6359 17.4515 0.69%
Sep 27, 2021 17.4857 17.5264 17.6658 17.4123 -0.22%
Sep 26, 2021 17.5250 17.5264 17.5324 17.5145 0.09%
Sep 24, 2021 17.5089 17.3188 17.6039 17.2994 1.20%
Sep 23, 2021 17.3012 17.3093 17.3827 17.0881 0.07%
Sep 22, 2021 17.2894 17.3876 17.4047 17.2111 -0.40%
Sep 21, 2021 17.3582 17.3445 17.4667 17.2032 0.14%
Sep 20, 2021 17.3342 17.2604 17.4092 17.2604 0.62%
Sep 17, 2021 17.2269 17.1695 17.3469 17.1147 0.37%
Sep 16, 2021 17.1637 17.0275 17.2000 16.9897 0.89%
Sep 15, 2021 17.0124 16.9122 17.1120 16.8503 0.67%
Sep 14, 2021 16.8993 16.7110 16.9428 16.6954 1.21%
Sep 13, 2021 16.6965 16.7859 16.8123 16.6675 -0.55%
Sep 10, 2021 16.7880 16.8048 16.8281 16.6395 -0.02%
Sep 09, 2021 16.7915 16.7630 16.8384 16.6652 0.26%
Sep 08, 2021 16.7485 16.9474 16.9970 16.7473 -1.08%
Sep 07, 2021 16.9307 16.8946 17.0392 16.8922 0.29%
Sep 06, 2021 16.8822 17.0120 17.0583 16.8815 -0.80%
Sep 03, 2021 17.0177 17.1753 17.2061 16.9416 -0.82%
Sep 02, 2021 17.1589 17.0647 17.2043 16.9582 0.70%
Sep 01, 2021 17.0396 17.1535 17.1749 16.9981 -0.59%
Aug 31, 2021 17.1402 17.3032 17.3510 17.0562 -0.87%
Aug 30, 2021 17.2903 17.4012 17.4063 17.2197 -0.34%
Highest: 17.6658 Lowest: 16.6395 Difference: 1.0263 Average: 17.1389 Change %: 1.4778

My Sentiments

What is your sentiment on EUR/NAD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/NAD Discussions

Write your thoughts about EUR/NAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email