Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/MUR - Euro Mauritian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
47.510 -0.270    -0.57%
01:20:18 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Mauritian Rupee
  • Prev. Close: 47.780
  • Bid/Ask: 47.350 / 47.670
  • Day's Range: 46.245 - 47.975
EUR/MUR 47.510 -0.270 -0.57%
Time Frame:
06/01/2022 - 07/01/2022
 
Date Price Open High Low Change %
Jul 01, 2022 47.515 47.935 47.935 46.245 -0.55%
Jun 30, 2022 47.780 46.880 48.315 46.410 2.29%
Jun 29, 2022 46.710 47.280 47.875 46.395 -0.87%
Jun 28, 2022 47.120 47.580 48.135 46.615 -0.61%
Jun 27, 2022 47.410 47.445 48.135 46.585 0.27%
Jun 24, 2022 47.280 46.425 47.950 46.355 2.23%
Jun 23, 2022 46.250 47.705 47.775 46.255 -2.71%
Jun 22, 2022 47.540 46.950 47.885 46.230 1.62%
Jun 21, 2022 46.780 47.245 47.675 46.305 -0.64%
Jun 20, 2022 47.080 47.075 47.385 46.105 0.11%
Jun 17, 2022 47.030 47.050 47.330 46.050 0.30%
Jun 16, 2022 46.890 46.375 47.285 45.895 1.47%
Jun 15, 2022 46.210 46.245 46.815 45.750 0.26%
Jun 14, 2022 46.090 45.905 46.535 45.655 0.79%
Jun 13, 2022 45.730 46.365 47.050 45.360 -1.04%
Jun 10, 2022 46.210 46.715 47.515 46.080 -0.71%
Jun 09, 2022 46.540 47.635 47.870 46.575 -1.94%
Jun 08, 2022 47.460 46.970 47.780 46.455 1.39%
Jun 07, 2022 46.810 46.150 47.050 46.045 1.81%
Jun 06, 2022 45.980 46.265 47.230 46.100 -0.24%
Jun 03, 2022 46.090 46.850 47.280 46.185 -1.29%
Jun 02, 2022 46.690 46.210 46.960 46.025 1.39%
Jun 01, 2022 46.050 46.260 47.110 46.115 -0.11%
Highest: 48.315 Lowest: 45.360 Difference: 2.955 Average: 46.750 Change %: 3.069

My Sentiments

What is your sentiment on EUR/MUR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/MUR Discussions

Write your thoughts about EUR/MUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email